|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-10 02:48:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 3...
|
TOC    Company Info for BKG    Limits |
Company Details for (BKG) BOOKTOPIA GROUP LIMITED
Listing Code
| BKG
|
Listing Name
| BOOKTOPIA GROUP LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| BUKA GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKG7 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for BKG .. Wednesday 8th May 2024
BKG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 17,359,642
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom |
End of day Prices (full format), 38 Days for (BKG) BOOKTOPIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.26 |
2024-Jan-18 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 8.5
| 8.5
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 422,988
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Jan-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.053
| 0.053
| 343,849
| ###
| 2.9
| 2.9
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 20,183
| 0
| 81.9
| 81.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 15,788
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.057
| ###
| 0.057
| ###
| 20,754
| ###
| 96.6
| 96.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 45,381
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 60,253
| 0
| 87.0
| 87.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,201,051
| 0
| 19.8
| 19.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 229,556
| 0
| 13.1
| 13.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 401,521
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.072
| ###
| ###
| 1,003,354
| 36,120
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 187,444
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.071
| 0.071
| ###
| ###
| 280,242
| 9,948
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 26
| 1
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.071
| 0.075
| ###
| 0.075
| 494,248
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.074
| ###
| 0.071
| 113,080
| 4,183
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.0725
| ###
| 0.0725
|
|
| 73.9
| 73.9
| 0.0 |
2023-Nov-30 Thu
| 0.075
| 0.076
| 0.072
| 0.072
| 21,944
| 1,623
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 78,726
| 5,943
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 77.1
| 77.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.078
| 0.079
| ###
| ###
| 488,226
| 19,284
| 0.9
| 0.9
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.081
| 0.077
| 0.077
| 22,021
| ###
| 13.1
| 13.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 02:48:53 thru 2024-05-10 02:48:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|