(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 14

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-10 03:56:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 14...

TOC Company Info for BKG Limits

Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code	BKG
Listing Name	BOOKTOPIA GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	BUKA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKG7

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BKG .. Wednesday 8th May 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	17,359,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14

End of day Prices (full format),

150 Days for (BKG) BOOKTOPIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.26
2005-Nov-15 Tue	0.385	0.385	###	###			22.3	22.3	0.0
2005-Nov-14 Mon	0.385	0.385	0.385	0.385			69.0	69.0	0.0
2005-Nov-11 Fri	0.385	###	0.385	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	###	###	###	117,050	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	0.4	###	###	77,450	###	21.1	21.1	0.0
2005-Nov-03 Thu	0.4	0.4	###	0.4			###	###	0.0
2005-Nov-02 Wed	0.41	0.42	0.41	0.42			89.4	89.4	###
2005-Nov-01 Tue	0.42	0.42	0.42	0.42	12,784	###	###	###	###
2005-Oct-31 Mon	0.43	0.43	0.42	0.42			12.8	12.8	###
2005-Oct-28 Fri	0.43	0.43	0.43	0.43			72.4	72.4	###
2005-Oct-27 Thu	0.42	0.43	0.42	0.43	144,073	###	87.9	87.9	###
2005-Oct-26 Wed	0.42	0.44	0.42	0.44			###	###	###
2005-Oct-25 Tue	0.42	0.43	0.42	0.42			69.2	69.2	###
2005-Oct-24 Mon	0.44	0.44	0.41	0.41			3.9	3.9	###
2005-Oct-21 Fri	0.45	0.45	0.45	0.45			70.3	70.3	0.0
2005-Oct-20 Thu	0.46	0.46	0.45	0.46			###	###	0.0
2005-Oct-19 Wed	0.47	0.47	0.455	0.46			24.4	24.4	0.0
2005-Oct-18 Tue	0.46	###	0.46	###			77.9	77.9	0.0
2005-Oct-17 Mon	###	0.47	0.455	0.455	51,227	###	###	###	0.0
2005-Oct-14 Fri	0.47	0.49	###	0.47			73.6	73.6	###
2005-Oct-13 Thu	0.52	0.54	0.48	0.49			###	###	###