Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 06:18:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BKG    Limits Next Section


Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for BKG .. Tuesday 14th May 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2010-Jan-15 Fri ### ### ### 0.185 99.1 99.1 ###
2010-Jan-14 Thu 0.145 ### 0.145 ### 88.9 88.9 0.0
2010-Jan-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-12 Tue ### ### 0.145 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 675,950 0 94.0 94.0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 49,050 0 ### ### 0.0
2010-Jan-06 Wed ### ### 0.125 ### 507,284 ### 2.8 2.8 0.0
2010-Jan-05 Tue ### ### ### 0.175 99.8 99.8 0.0
2010-Jan-04 Mon ### ### ### ### 724,886 0 99.3 99.3 0.0
2009-Dec-31 Thu ### ### ### 0.125 1,032,020 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 1,036,987 0 99.8 99.8 0.0
2009-Dec-24 Thu ### ### ### ### 12.7 12.7 0.0
2009-Dec-23 Wed ### ### ### ### 332,623 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 17,359,642 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.085 0.087 0.085 0.087 83.3 83.3 ###
2009-Dec-17 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Dec-16 Wed 0.084 0.084 0.084 0.084 ### ### ###
2009-Dec-15 Tue 0.086 0.086 0.085 0.085 ### ### ###
2009-Dec-14 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Dec-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Dec-10 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Dec-09 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Dec-08 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-07 Mon 0.085 0.089 0.085 0.085 78.0 78.0 ###
2009-Dec-04 Fri 0.083 0.083 0.083 0.083 73.1 73.1 0.0
2009-Dec-03 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Dec-02 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Dec-01 Tue 0.086 0.086 0.086 0.086 ### ### ###
2009-Nov-30 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Nov-27 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Nov-26 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Nov-25 Wed 0.085 0.088 0.085 0.088 ### ### ###
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 119,170 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 1.6 1.6 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 31.6 31.6 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 13,043 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 24.2 24.2 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 97.0 97.0 0.0
2009-Oct-27 Tue ### ### ### ### 30.1 30.1 0.0
2009-Oct-26 Mon ### ### ### ### 145,080 0 70.3 70.3 0.0
2009-Oct-23 Fri ### 0.125 ### ### 1,248,043 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 99.2 99.2 0.0
2009-Oct-20 Tue 0.077 0.087 0.077 0.082 967,153 ### ### ### 0.0
2009-Oct-19 Mon 0.075 0.075 0.074 0.074 467,050 ### 29.0 29.0 0.0
2009-Oct-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-08 Thu 0.075 0.075 0.075 0.075 60.5 60.5 0.0
2009-Oct-07 Wed 0.075 0.075 0.075 0.075 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-17 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 71,428 0 ### ### 0.0
2009-Sep-14 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Sep-11 Fri 0.075 0.075 0.075 0.075 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### 0.075 ### ### 18.5 18.5 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-27 Thu 0.075 0.075 0.075 0.075 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-20 Thu 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2009-Aug-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 75,376 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.078 ### 0.078 ### 82.7 82.7 0.0
2009-Jul-28 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### 0.057 ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed 0.079 0.079 ### ### 93,570 ### 2.1 2.1 0.0
2009-Jun-23 Tue 0.085 0.085 0.079 0.079 8.4 8.4 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 18:18:27 thru 2024-05-15 18:18:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000