Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 06:33:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BKG    Limits Next Section


Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BKG .. Friday 26th April 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 26,471 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 4,089 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 35,521 0 93.8 93.8 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 9.3 9.3 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.1075 0.1075 ### ### 19.0 19.0 0.0
2023-Aug-30 Wed ### ### ### ### 29,286 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 148,927 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 230,957 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 158,223 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.1175 59,449 0 20.4 20.4 0.0
2023-Aug-21 Mon ### ### ### ### 58,128 0 13.4 13.4 0.0
2023-Aug-18 Fri 0.125 0.125 ### 0.125 283,820 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2023-Aug-16 Wed 0.125 ### 0.125 0.125 306,624 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 547,441 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.125 ### 166,977 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 9.7 9.7 0.0
2023-Aug-10 Thu ### ### ### ### 66,028 0 ### ### 0.0
2023-Aug-09 Wed ### ### 0.125 0.125 2.1 2.1 0.0
2023-Aug-08 Tue ### ### ### ### 36,649 0 96.7 96.7 0.0
2023-Aug-07 Mon ### ### ### ### 92,421 0 91.6 91.6 0.0
2023-Aug-04 Fri ### ### ### ### 229,077 0 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.145 ### ### 10.0 10.0 0.0
2023-Aug-02 Wed ### ### ### ### 28,240 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 104,484 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 100,953 0 6.9 6.9 0.0
2023-Jul-28 Fri 0.1425 0.145 ### 0.145 ### ### ###
2023-Jul-27 Thu ### 0.1425 ### 0.1425 45,485 3,240 92.8 92.8 ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 200,227 0 ### ### 0.0
2023-Jul-24 Mon ### 0.155 ### 0.155 1,040 80 91.5 91.5 ###
2023-Jul-21 Fri 0.155 0.155 0.145 ### 10,178 1,526 ### ### 0.0
2023-Jul-20 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Jul-19 Wed 0.155 0.155 0.145 0.155 66.7 66.7 ###
2023-Jul-18 Tue ### 0.155 ### 0.155 1,020 79 89.9 89.9 ###
2023-Jul-17 Mon 0.155 ### ### ### 175,870 0 ### ### 0.0
2023-Jul-14 Fri ### 0.155 ### 0.155 ### ### ###
2023-Jul-13 Thu 0.145 0.145 ### ### 4.6 4.6 0.0
2023-Jul-12 Wed 0.155 0.155 0.155 0.155 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### 0.155 ### ### ###
2023-Jul-10 Mon ### 0.155 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 1.2 1.2 0.0
2023-Jul-06 Thu ### 0.175 ### ### 90.5 90.5 0.0
2023-Jul-05 Wed ### ### 0.155 0.175 27,488 ### 92.2 92.2 0.0
2023-Jul-04 Tue ### 0.175 ### ### 22,684 1,984 5.6 5.6 0.0
2023-Jul-03 Mon ### ### 0.145 ### 126,256 9,153 90.8 90.8 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### 0.155 ### 178,021 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.155 0.155 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 20,422 0 7.5 7.5 0.0
2023-Jun-22 Thu ### ### ### ### 3,486 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 10,220 0 ### ### 0.0
2023-Jun-20 Tue 0.185 ### 0.185 ### 13,084 ### ### ### 0.0
2023-Jun-19 Mon ### 0.2 0.185 0.185 10.4 10.4 ###
2023-Jun-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Jun-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Jun-14 Wed ### ### 0.185 0.185 80,673 ### ### ### ###
2023-Jun-13 Tue ### ### ### ### 19,327 0 22.0 22.0 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 6,357 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 14,643 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 27,545 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.2 0.2 ### ### 22.0 22.0 0.0
2023-May-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-29 Mon 0.2 ### 0.2 0.2 21,284 2,128 ### ### 0.0
2023-May-26 Fri ### ### 0.2 0.2 5,929 ### 16.2 16.2 0.0
2023-May-25 Thu ### ### ### ### 7,943 0 ### ### 0.0
2023-May-24 Wed 0.21 0.21 ### ### 11,576 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 1 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 94.2 94.2 0.0
2023-May-19 Fri 0.21 0.22 ### ### 275,651 30,321 ### ### 0.0
2023-May-18 Thu ### ### 0.21 0.21 ### ### ###
2023-May-17 Wed ### ### ### ### 5,750 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.23 0.21 0.21 3,551 781 24.2 24.2 ###
2023-May-12 Fri 0.21 0.21 0.21 0.21 0 ###
2023-May-11 Thu ### ### 0.21 0.21 12,580 1,320 ### ### ###
2023-May-10 Wed 0.21 0.21 0.21 0.21 0 ###
2023-May-09 Tue ### ### 0.21 0.21 21.8 21.8 ###
2023-May-08 Mon 0.225 0.24 0.22 0.22 20.5 20.5 0.0
2023-May-05 Fri 0.245 0.245 0.22 0.22 25,348 ### ### ### 0.0
2023-May-04 Thu 0.25 0.25 0.24 0.24 12,772 3,129 10.8 10.8 0.0
2023-May-03 Wed 0.25 0.25 0.25 0.25 10,148 ### ### ### 0.0
2023-May-02 Tue 0.255 0.255 0.25 0.25 26.2 26.2 0.0
2023-May-01 Mon 0.26 0.26 0.255 0.255 25.2 25.2 0.0
2023-Apr-28 Fri ### ### 0.255 0.255 ### ### 0.0
2023-Apr-27 Thu 0.24 0.275 0.24 ### 118,020 ### 97.7 97.7 0.0
2023-Apr-26 Wed 0.22 ### 0.22 ### 18,872 2,075 96.1 96.1 0.0
2023-Apr-24 Mon 0.23 0.23 ### ### ### ### 0.0
2023-Apr-21 Fri 0.22 0.225 ### ### 13,752 1,547 17.4 17.4 0.0
2023-Apr-20 Thu 0.22 ### 0.22 0.22 8,247 ### ### ### 0.0
2023-Apr-19 Wed 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2023-Apr-18 Tue 0.225 0.225 0.22 0.22 45,822 ### 20.9 20.9 0.0
2023-Apr-17 Mon 0.23 0.23 0.23 0.23 4,077 ### ### ### ###
2023-Apr-14 Fri ### ### 0.23 ### 4,779 549 ### ### 0.0
2023-Apr-13 Thu 0.22 ### 0.22 0.225 15,480 ### ### ### ###
2023-Apr-12 Wed 0.22 0.23 0.22 0.22 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.225 0.225 ### ### ###
2023-Apr-06 Thu ### ### 0.225 ### 4,844 544 71.3 71.3 0.0
2023-Apr-05 Wed 0.22 ### 0.22 ### 94.3 94.3 0.0
2023-Apr-04 Tue 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2023-Apr-03 Mon 0.23 0.23 0.22 0.22 38,229 ### 13.2 13.2 0.0
2023-Mar-31 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Mar-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2023-Mar-29 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2023-Mar-28 Tue 0.245 0.245 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.225 0.225 74,741 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,340 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.25 0.25 ### ### 18,755 2,344 ### ### 0.0
2023-Mar-20 Mon 0.25 0.25 ### ### 19,372 2,421 ### ### 0.0
2023-Mar-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Mar-16 Thu 0.24 0.25 ### 0.25 18,557 ### 94.6 94.6 0.0
2023-Mar-15 Wed 0.25 0.25 0.25 0.25 66.7 66.7 0.0
2023-Mar-14 Tue 0.23 0.23 0.21 0.22 104,371 ### ### ### 0.0
2023-Mar-13 Mon 0.23 0.255 0.23 0.23 ### ### ###
2023-Mar-10 Fri ### ### 0.225 0.23 0.8 0.8 ###
2023-Mar-09 Thu 0.245 0.245 0.24 0.24 149,241 ### ### ### 0.0
2023-Mar-08 Wed 0.26 0.26 0.245 0.245 131,675 33,247 ### ### 0.0
2023-Mar-07 Tue 0.25 0.275 0.25 0.275 25,127 ### ### ### ###
2023-Mar-06 Mon 0.27 0.27 0.25 0.27 71.4 71.4 ###
2023-Mar-03 Fri 0.28 0.29 0.26 0.27 41,551 11,426 12.3 12.3 ###
2023-Mar-02 Thu 0.325 0.325 0.28 0.28 145,679 ### 1.0 1.0 ###
2023-Mar-01 Wed ### ### 0.325 0.325 22.6 22.6 ###
2023-Feb-28 Tue ### ### ### ### 43,173 0 78.8 78.8 0.0
2023-Feb-27 Mon ### ### 0.325 0.325 17.0 17.0 ###
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 3,426 0 15.7 15.7 0.0
2023-Feb-21 Tue 0.325 0.325 0.325 0.325 ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.345 0.345 ### ### 61,086 ### 3.0 3.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 18:33:36 thru 2024-04-27 18:33:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000