Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 08:36:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BKG    Limits Next Section


Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BKG .. Friday 26th April 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2023-Feb-16 Thu ### ### ### ### 94.1 94.1 0.0
2023-Feb-15 Wed ### 0.355 ### ### 1.9 1.9 0.0
2023-Feb-14 Tue ### ### ### ### 4.2 4.2 0.0
2023-Feb-13 Mon ### 0.4 ### 0.375 68,141 13,628 ### ### ###
2023-Feb-10 Fri ### ### ### ### 99.1 99.1 0.0
2023-Feb-09 Thu ### ### ### ### 29,251 0 ### ### 0.0
2023-Feb-08 Wed ### 0.355 ### ### 147,943 26,259 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 25,973 0 27.3 27.3 0.0
2023-Feb-06 Mon ### ### ### ### 33.6 33.6 0.0
2023-Feb-03 Fri 0.29 ### 0.28 ### 97.7 97.7 0.0
2023-Feb-02 Thu 0.2625 0.29 0.26 0.28 94.9 94.9 ###
2023-Feb-01 Wed 0.26 0.27 0.26 0.27 90.2 90.2 ###
2023-Jan-31 Tue ### 0.275 0.26 0.26 109,652 ### 30.3 30.3 0.0
2023-Jan-30 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Jan-27 Fri 0.26 0.27 0.26 0.26 67,974 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.275 0.26 0.26 23.7 23.7 0.0
2023-Jan-24 Tue 0.285 ### 0.26 0.26 147,370 19,158 2.9 2.9 0.0
2023-Jan-23 Mon 0.21 0.275 0.21 0.275 1,098,087 266,286 99.7 99.7 ###
2023-Jan-20 Fri 0.21 0.21 0.2 ### 23,747 ### 18.6 18.6 0.0
2023-Jan-19 Thu 0.2 0.21 0.2 0.2 6,284 1,288 70.1 70.1 0.0
2023-Jan-18 Wed 0.2 0.2 0.2 0.2 45 9 70.8 70.8 0.0
2023-Jan-17 Tue 0.21 0.21 0.2 0.21 ### ### ###
2023-Jan-16 Mon ### ### ### ### 9,251 0 65.4 65.4 0.0
2023-Jan-13 Fri 0.21 ### ### ### 98,687 0 ### ### 0.0
2023-Jan-12 Thu 0.2 ### 0.2 ### ### ### 0.0
2023-Jan-11 Wed 0.2 0.21 ### 0.21 92.4 92.4 ###
2023-Jan-10 Tue ### ### 0.2 0.2 41,824 4,182 19.1 19.1 0.0
2023-Jan-09 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Jan-06 Fri 0.21 0.21 0.2075 0.2075 18.7 18.7 0.0
2023-Jan-05 Thu ### ### 0.2 0.2 18,521 1,852 ### ### 0.0
2023-Jan-04 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Jan-03 Tue 0.21 ### 0.21 ### 22,825 ### 88.7 88.7 0.0
2022-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-29 Thu ### ### 0.2 0.2 16.5 16.5 0.0
2022-Dec-28 Wed ### ### ### ### 5,544 0 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.22 ### ### 26,729 2,940 ### ### 0.0
2022-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-19 Mon ### ### 0.2 0.2 26,345 ### 19.5 19.5 0.0
2022-Dec-16 Fri 0.21 ### ### ### 12,188 0 ### ### 0.0
2022-Dec-15 Thu 0.21 0.21 ### ### 28,422 2,984 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,620 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 373,788 0 75.9 75.9 0.0
2022-Dec-07 Wed ### 0.21 ### ### 417,789 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.2 0.2 4,107,843 410,784 ### ### 0.0
2022-Dec-05 Mon ### ### 0.2 ### ### ### 0.0
2022-Dec-02 Fri 0.23 0.23 0.2 0.21 ### ### ###
2022-Dec-01 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2022-Nov-30 Wed 0.23 0.23 0.23 0.23 33,340 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.21 0.21 ### 0.21 60,173 ### ### ### ###
2022-Nov-28 Mon 0.225 0.225 0.2075 ### ### ### 0.0
2022-Nov-25 Fri ### 0.2225 ### 0.22 ### ### 0.0
2022-Nov-24 Thu 0.2125 0.2125 0.21 0.21 6,454 ### 30.0 30.0 ###
2022-Nov-23 Wed 0.2 0.21 0.2 0.21 95.1 95.1 ###
2022-Nov-22 Tue 0.22 0.22 ### ### 4.5 4.5 0.0
2022-Nov-21 Mon ### 0.225 ### 0.225 120,878 ### ### ### ###
2022-Nov-18 Fri 0.22 0.225 ### ### 4.1 4.1 0.0
2022-Nov-17 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Nov-16 Wed 0.21 ### ### 0.21 13,888 0 71.8 71.8 ###
2022-Nov-15 Tue 0.21 0.21 ### ### 34,352 ### ### ### 0.0
2022-Nov-14 Mon 0.21 0.22 ### 0.21 107,552 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.21 0.21 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 5,551 0 70.9 70.9 0.0
2022-Nov-09 Wed 0.22 0.22 ### 0.2 109,384 ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.21 0.21 ### ### ###
2022-Nov-07 Mon 0.225 0.225 ### ### 34,245 3,852 10.7 10.7 0.0
2022-Nov-04 Fri ### ### 0.22 0.22 4.5 4.5 0.0
2022-Nov-03 Thu 0.24 0.24 0.22 0.22 68,686 ### ### ### 0.0
2022-Nov-02 Wed 0.21 ### 0.2 ### 41,350 ### 98.3 98.3 0.0
2022-Nov-01 Tue 0.2 0.21 0.2 0.2 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.2 ### 178,170 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.21 0.21 ### ### 27,054 2,840 ### ### 0.0
2022-Oct-26 Wed 0.24 0.24 0.21 0.21 1.4 1.4 ###
2022-Oct-25 Tue 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2022-Oct-24 Mon 0.24 0.24 0.22 0.22 78,375 18,026 ### ### 0.0
2022-Oct-21 Fri 0.245 0.245 0.23 0.24 20.0 20.0 0.0
2022-Oct-20 Thu 0.24 0.24 0.24 0.24 241,176 57,882 79.0 79.0 0.0
2022-Oct-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-18 Tue 0.245 0.245 0.24 0.24 9,145 ### ### ### 0.0
2022-Oct-17 Mon 0.25 0.25 0.24 0.24 45,645 11,183 13.7 13.7 0.0
2022-Oct-14 Fri 0.25 0.25 0.25 0.25 2,082 520 ### ### 0.0
2022-Oct-13 Thu 0.26 ### 0.245 0.245 18,473 ### ### ### 0.0
2022-Oct-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Oct-11 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Oct-10 Mon 0.27 0.27 0.26 0.26 57,046 ### ### ### 0.0
2022-Oct-07 Fri 0.25 0.26 0.245 0.26 100,858 ### ### ### 0.0
2022-Oct-06 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Oct-05 Wed 0.25 0.26 0.245 0.245 35,676 ### ### ### 0.0
2022-Oct-04 Tue 0.255 ### 0.24 0.24 512,845 61,541 ### ### 0.0
2022-Oct-03 Mon 0.255 0.255 0.25 0.25 32.1 32.1 0.0
2022-Sep-30 Fri 0.25 0.26 0.25 0.25 67.9 67.9 0.0
2022-Sep-29 Thu 0.26 0.26 0.25 0.255 12,846 3,275 24.4 24.4 0.0
2022-Sep-28 Wed 0.255 0.255 0.245 0.255 36,888 9,222 75.7 75.7 0.0
2022-Sep-27 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Sep-26 Mon 0.255 0.255 ### 0.24 ### ### 0.0
2022-Sep-23 Fri 0.25 0.255 0.24 0.255 ### ### 0.0
2022-Sep-21 Wed 0.25 0.25 0.24 0.25 32,245 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.28 0.28 0.26 0.26 13,648 3,684 ### ### 0.0
2022-Sep-19 Mon 0.25 0.25 ### ### 9.1 9.1 0.0
2022-Sep-16 Fri 0.23 0.25 0.23 0.245 ### ### 0.0
2022-Sep-15 Thu 0.245 0.26 ### ### 437,680 ### ### ### 0.0
2022-Sep-14 Wed 0.25 0.25 0.245 0.25 284,859 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.26 0.26 0.25 0.255 182,948 46,651 ### ### 0.0
2022-Sep-12 Mon 0.27 0.28 0.27 0.27 71.4 71.4 ###
2022-Sep-09 Fri 0.28 0.285 0.26 0.26 3.5 3.5 0.0
2022-Sep-08 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2022-Sep-07 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2022-Sep-06 Tue 0.26 0.26 0.24 0.24 267,742 ### 3.1 3.1 0.0
2022-Sep-05 Mon ### ### 0.255 0.255 15.2 15.2 0.0
2022-Sep-02 Fri 0.28 0.28 0.26 0.26 251,886 ### 5.1 5.1 0.0
2022-Sep-01 Thu 0.28 0.29 0.275 0.28 67,259 ### 76.8 76.8 ###
2022-Aug-31 Wed 0.29 0.29 0.28 0.285 61,184 ### ### ### ###
2022-Aug-30 Tue ### ### 0.28 0.285 ### ### ###
2022-Aug-29 Mon ### ### 0.26 ### ### ### 0.0
2022-Aug-26 Fri 0.26 0.26 0.25 0.26 168,977 43,089 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.24 ### 600,250 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.275 0.275 0.26 0.26 214,875 57,479 ### ### 0.0
2022-Aug-22 Mon 0.27 0.27 ### 0.27 ### ### ###
2022-Aug-19 Fri 0.27 0.275 ### 0.27 ### ### ###
2022-Aug-18 Thu 0.285 ### ### ### 4.7 4.7 0.0
2022-Aug-17 Wed ### ### 0.27 0.275 971,942 ### 5.0 5.0 ###
2022-Aug-16 Tue ### ### 0.285 0.29 1,619,386 ### 30.3 30.3 ###
2022-Aug-15 Mon ### ### 0.29 ### 270,481 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.325 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 89.9 89.9 0.0
2022-Aug-10 Wed ### ### ### ### 5.9 5.9 0.0
2022-Aug-09 Tue ### 0.325 ### 0.325 ### ### ###
2022-Aug-08 Mon ### 0.325 ### ### 127,146 ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.29 0.29 21,222 3,077 10.7 10.7 ###
2022-Aug-04 Thu ### ### 0.29 0.29 8.8 8.8 ###
2022-Aug-03 Wed ### ### 0.29 0.29 67,272 9,754 10.6 10.6 ###
2022-Aug-02 Tue ### ### ### ### 303,243 0 ### ### 0.0
2022-Aug-01 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 12.5 12.5 0.0
2022-Jul-28 Thu 0.29 ### 0.29 ### 409,057 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.285 0.285 34,642 ### ### ### ###
2022-Jul-26 Tue 0.29 0.29 0.275 0.28 95,984 ### 14.9 14.9 ###
2022-Jul-25 Mon 0.29 0.29 0.28 0.29 254,875 ### 74.1 74.1 ###
2022-Jul-22 Fri ### ### 0.28 0.285 304,074 42,570 ### ### ###
2022-Jul-21 Thu ### ### ### ### 219,570 0 ### ### 0.0
2022-Jul-20 Wed 0.345 0.3475 ### ### 8.3 8.3 0.0
2022-Jul-19 Tue ### ### ### 0.3425 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 235,444 0 15.6 15.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 20:36:43 thru 2024-04-27 20:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000