(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for BKI .. Friday 7th June 2024

BKI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2012-May-04 Fri ### 1.22 1.21 1.21 35.5 35.5 ###
2012-May-03 Thu 1.225 1.225 1.21 1.21 ### ### ###
2012-May-02 Wed 1.23 ### 1.22 1.22 ### ### 0.1
2012-May-01 Tue 1.22 1.23 1.21 1.23 ### ### 0.1
2012-Apr-30 Mon 1.21 1.22 1.21 1.22 121,483 ### 76.3 76.3 0.1
2012-Apr-27 Fri 1.2 1.21 1.2 1.2 168,089 202,547 ### ### 0.1
2012-Apr-26 Thu 1.2 ### 1.2 1.21 302,586 181,551 83.3 83.3 ###
2012-Apr-24 Tue ### 1.2 1.185 1.2 122,823 ### ### ### 0.1
2012-Apr-23 Mon 1.2 1.2 1.185 ### 205,324 244,848 28.4 28.4 0.0
2012-Apr-20 Fri ### 1.2 ### 1.2 134,080 80,448 ### ### 0.1
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 1.185 ### ### ### 27.8 27.8 0.0
2012-Apr-13 Fri 1.175 ### 1.175 1.185 75.6 75.6 0.1
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### 1.175 1.175 151,046 ### 20.4 20.4 ###
2012-Apr-10 Tue ### 1.2 ### 1.2 100,340 ### 80.0 80.0 0.1
2012-Apr-05 Thu ### ### 1.185 ### 121,229 71,828 69.9 69.9 0.0
2012-Apr-04 Wed 1.185 ### ### 1.185 ### ### 0.1
2012-Apr-03 Tue 1.185 ### 1.185 ### 124,423 73,720 ### ### 0.0
2012-Apr-02 Mon ### ### 1.185 1.185 35.0 35.0 0.1
2012-Mar-30 Fri 1.185 ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### 1.185 1.185 105,659 ### ### ### 0.1
2012-Mar-28 Wed ### 1.2 1.185 1.185 406,571 ### ### ### 0.1
2012-Mar-27 Tue ### ### ### ### 80.5 80.5 0.0
2012-Mar-26 Mon ### 1.185 1.175 1.185 172,051 203,020 74.1 74.1 0.1
2012-Mar-23 Fri ### ### 1.175 1.185 ### ### 0.1
2012-Mar-22 Thu ### ### 1.185 1.185 141,871 84,058 24.8 24.8 0.1
2012-Mar-21 Wed ### ### 1.185 ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 109,046 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 69,320 0 ### ### 0.0
2012-Mar-16 Fri 1.2 ### ### ### 72.4 72.4 0.0
2012-Mar-15 Thu ### 1.2 ### 1.2 142,976 85,785 ### ### 0.1
2012-Mar-14 Wed ### 1.2 ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 108,388 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 79.9 79.9 0.0
2012-Mar-09 Fri 1.185 1.185 ### ### 103,555 61,356 17.7 17.7 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### 1.155 ### 102,246 59,047 ### ### 0.0
2012-Mar-06 Tue 1.175 ### ### ### 88,457 0 ### ### 0.0
2012-Mar-05 Mon ### 1.185 1.175 1.175 28.8 28.8 ###
2012-Mar-02 Fri ### 1.185 ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 1.185 1.185 ### ### 42,748 25,328 29.8 29.8 0.0
2012-Feb-29 Wed ### ### 1.185 1.185 ### ### 0.1
2012-Feb-28 Tue ### 1.2 1.185 1.185 248,626 296,486 25.5 25.5 0.1
2012-Feb-27 Mon ### ### 1.185 ### 148,588 ### 73.5 73.5 0.0
2012-Feb-24 Fri 1.2 1.2 ### ### 232,474 139,484 19.7 19.7 0.0
2012-Feb-23 Thu 1.24 1.25 1.23 1.25 ### ### ###
2012-Feb-22 Wed 1.24 1.245 ### ### 42,589 ### 24.8 24.8 0.0
2012-Feb-21 Tue 1.24 1.245 1.23 1.23 135,284 ### ### ### 0.1
2012-Feb-20 Mon ### 1.245 ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 1.225 ### 1.22 ### 110,682 ### 74.3 74.3 0.0
2012-Feb-16 Thu 1.23 1.23 1.22 1.225 145,441 ### ### ### 0.1
2012-Feb-15 Wed 1.225 ### 1.225 ### 79.0 79.0 0.0
2012-Feb-14 Tue 1.24 1.245 1.225 ### 202,674 ### ### ### 0.0
2012-Feb-13 Mon 1.23 1.245 1.225 1.245 216,143 ### 79.9 79.9 0.1
2012-Feb-10 Fri ### 1.24 1.23 1.24 ### ### 0.1
2012-Feb-09 Thu 1.24 1.24 1.22 ### 28.1 28.1 0.0
2012-Feb-08 Wed 1.22 1.245 ### 1.22 65.3 65.3 0.1
2012-Feb-07 Tue 1.24 1.24 1.22 1.22 ### ### 0.1
2012-Feb-06 Mon 1.245 1.25 1.23 ### 24.8 24.8 0.0
2012-Feb-03 Fri ### 1.24 1.23 1.24 259,847 ### 73.5 73.5 0.1
2012-Feb-02 Thu ### 1.23 ### 1.23 ### ### 0.1
2012-Feb-01 Wed 1.21 ### ### ### ### ### 0.0
2012-Jan-31 Tue 1.2 ### 1.2 ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### 1.185 1.185 ### ### 0.1
2012-Jan-25 Wed ### ### ### ### 80.5 80.5 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 1.185 ### ### 92,047 ### 80.7 80.7 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### 1.175 1.185 ### ### 0.1
2012-Jan-18 Wed ### ### ### ### 76.5 76.5 0.0
2012-Jan-17 Tue 1.175 1.185 ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 90,953 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### 1.185 26.0 26.0 0.1
2012-Jan-12 Thu 1.175 ### 1.175 ### 92,446 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 209,383 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### 1.185 ### 1.185 ### ### 0.1
2012-Jan-06 Fri ### ### ### ### 37,051 0 28.6 28.6 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 69.6 69.6 0.0
2012-Jan-03 Tue 1.155 1.155 1.155 1.155 67.9 67.9 0.1
2011-Dec-30 Fri ### ### 1.155 1.155 ### ### 0.1
2011-Dec-29 Thu 1.155 1.155 ### ### 26.9 26.9 0.0
2011-Dec-28 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2011-Dec-23 Fri ### 1.155 ### 1.155 72.9 72.9 0.1
2011-Dec-22 Thu 1.145 1.155 1.145 1.145 61,242 70,428 77.7 77.7 ###
2011-Dec-21 Wed ### 1.155 ### 1.155 211,983 122,420 ### ### 0.1
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 1.155 1.155 ### ### 40.3 40.3 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 151,256 0 22.1 22.1 0.0
2011-Dec-14 Wed ### ### ### ### 76.9 76.9 0.0
2011-Dec-13 Tue ### ### ### ### 50,821 0 ### ### 0.0
2011-Dec-12 Mon ### 1.2 1.175 1.2 119,559 141,976 ### ### 0.1
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 1.185 ### ### 1.185 317,186 0 ### ### 0.1
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### 1.185 81.9 81.9 0.1
2011-Dec-05 Mon 1.175 1.2 1.175 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 66.9 66.9 0.0
2011-Dec-01 Thu 1.21 1.21 ### ### ### ### 0.0
2011-Nov-30 Wed 1.175 ### ### ### 105,884 0 ### ### 0.0
2011-Nov-29 Tue 1.175 1.175 ### ### ### ### 0.0
2011-Nov-28 Mon 1.155 ### ### ### 72.7 72.7 0.0
2011-Nov-25 Fri 1.155 ### ### 1.155 ### ### 0.1
2011-Nov-24 Thu 1.155 1.175 ### ### 29.9 29.9 0.0
2011-Nov-23 Wed ### ### 1.155 1.155 ### ### 0.1
2011-Nov-22 Tue ### ### 1.155 ### 213,974 ### ### ### 0.0
2011-Nov-21 Mon ### 1.175 ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### 1.175 29.8 29.8 ###
2011-Nov-17 Thu ### ### ### ### 22,627 0 76.0 76.0 0.0
2011-Nov-16 Wed 1.185 1.185 ### ### 60,580 ### 29.3 29.3 0.0
2011-Nov-15 Tue ### ### ### 1.185 ### ### 0.1
2011-Nov-14 Mon ### ### 1.175 ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 121,673 0 18.8 18.8 0.0
2011-Nov-10 Thu ### ### ### ### 146,120 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 1.185 1.185 ### ### 0.1
2011-Nov-08 Tue 1.175 1.185 1.175 ### ### ### 0.0
2011-Nov-07 Mon ### 1.175 ### 1.175 ### ### ###
2011-Nov-04 Fri 1.175 ### ### ### 126,477 0 23.1 23.1 0.0
2011-Nov-03 Thu 1.175 1.175 ### 1.175 94,821 ### 80.6 80.6 ###
2011-Nov-02 Wed ### ### 1.175 1.175 57,946 34,043 ### ### ###
2011-Nov-01 Tue ### ### ### ### 19,184 0 83.5 83.5 0.0
2011-Oct-31 Mon ### 1.23 ### 1.23 90.8 90.8 0.1
2011-Oct-28 Fri ### 1.22 ### 1.22 265,350 ### 85.3 85.3 0.1
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### 1.155 ### 1.155 97,584 56,354 66.9 66.9 0.1
2011-Oct-25 Tue ### ### ### ### 34.7 34.7 0.0
2011-Oct-24 Mon ### ### ### ### 205,255 0 78.3 78.3 0.0
2011-Oct-21 Fri ### ### ### ### 164,477 0 ### ### 0.0
2011-Oct-20 Thu ### ### 1.155 1.155 25,043 ### ### ### 0.1
2011-Oct-19 Wed ### ### ### ### 139,126 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### 1.175 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 107,150 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 188,245 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 220,788 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 24.6 24.6 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 80,888 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### 1.125 ### ### ### ### 0.0
2011-Oct-04 Tue ### 1.075 ### 1.075 49,746 ### 77.9 77.9 ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 56,142 0 ### ### 0.0
2011-Sep-29 Thu ### ### 1.075 1.075 97,283 52,289 ### ### ###
2011-Sep-28 Wed ### ### 1.075 ### 77.3 77.3 0.0
2011-Sep-27 Tue ### 1.085 ### 1.085 ### ### 0.1
2011-Sep-26 Mon 1.075 1.075 1.055 ### ### ### 0.0
2011-Sep-23 Fri ### 1.075 1.055 ### 160,426 170,853 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 80,550 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 36.2 36.2 0.0
2011-Sep-16 Fri ### ### ### ### 159,224 0 ### ### 0.0
2011-Sep-15 Thu 1.085 ### 1.085 ### 85.0 85.0 0.0
2011-Sep-14 Wed 1.085 ### ### ### 304,485 0 89.9 89.9 0.0
2011-Sep-13 Tue ### ### 1.085 1.085 47,540 ### ### ### 0.1
2011-Sep-12 Mon ### ### ### 1.085 169,774 0 ### ### 0.1
2011-Sep-09 Fri ### ### ### ### 70.1 70.1 0.0
2011-Sep-08 Thu ### ### ### ### 112,576 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 322,825 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 367,458 0 32.1 32.1 0.0
2011-Sep-05 Mon ### ### ### ### 199,354 0 32.2 32.2 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 1.145 ### 1.145 107,041 61,280 84.0 84.0 ###
2011-Aug-31 Wed ### ### ### ### 93,576 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 105,976 0 ### ### 0.0
2011-Aug-29 Mon ### 1.125 ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 64,758 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 136,972 0 72.2 72.2 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 72,486 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### 1.085 240,786 0 ### ### 0.1
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 38,554 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 268,151 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 223,654 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 269,551 0 59.3 59.3 0.0
2011-Aug-10 Wed ### ### ### ### 177,388 0 73.9 73.9 0.0
2011-Aug-09 Tue ### ### ### ### 669,125 0 51.3 51.3 0.0
2011-Aug-08 Mon 1.145 1.155 ### ### 304,673 175,948 35.5 35.5 0.0
2011-Aug-05 Fri 1.185 1.185 ### ### 562,174 333,088 ### ### 0.0
2011-Aug-04 Thu 1.23 1.23 ### ### 29.2 29.2 0.0
2011-Aug-03 Wed 1.21 1.21 ### ### 322,728 195,250 37.4 37.4 0.0
2011-Aug-02 Tue 1.24 1.24 1.225 1.225 132,920 163,823 ### ### 0.1
2011-Aug-01 Mon 1.22 1.245 ### 1.24 140,649 87,554 71.7 71.7 0.1
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### 1.25 ### 1.23 88.8 88.8 0.1
2011-Jul-27 Wed 1.225 1.225 ### ### 27.6 27.6 0.0
2011-Jul-26 Tue 1.24 1.245 1.225 1.225 124,455 ### 18.9 18.9 0.1
2011-Jul-25 Mon 1.23 1.245 1.225 1.225 ### ### 0.1
2011-Jul-22 Fri 1.245 1.245 1.23 ### ### ### 0.0
2011-Jul-21 Thu ### 1.25 1.22 1.225 ### ### 0.1
2011-Jul-20 Wed 1.22 ### 1.22 ### 74.5 74.5 0.0
2011-Jul-19 Tue 1.21 ### ### 1.21 250,774 0 ### ### ###
2011-Jul-18 Mon ### 1.22 ### 1.21 587,386 ### ### ### ###
2011-Jul-15 Fri ### 1.2 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 27.2 27.2 0.0
2011-Jul-13 Wed 1.21 1.21 1.2 ### 141,746 ### 24.6 24.6 0.0
2011-Jul-12 Tue ### ### 1.2 ### 161,321 ### ### ### 0.0
2011-Jul-11 Mon ### ### 1.22 1.22 27.1 27.1 0.1
2011-Jul-08 Fri 1.21 1.23 1.21 1.23 75.9 75.9 0.1
2011-Jul-07 Thu 1.21 ### 1.21 1.21 55,177 33,382 ### ### ###
2011-Jul-06 Wed 1.21 1.22 1.2 ### ### ### 0.0
2011-Jul-05 Tue 1.21 ### 1.21 1.21 241,557 146,141 74.8 74.8 ###
2011-Jul-04 Mon 1.2 1.22 1.2 ### ### ### 0.0
2011-Jul-01 Fri 1.21 1.21 ### 1.21 67.0 67.0 ###
2011-Jun-30 Thu 1.2 1.21 ### 1.21 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 1.175 1.175 36.1 36.1 ###
2011-Jun-27 Mon ### ### ### ### 101,177 0 ### ### 0.0
2011-Jun-24 Fri 1.185 ### 1.175 ### ### ### 0.0
2011-Jun-23 Thu 1.185 1.185 1.185 1.185 35,925 42,571 ### ### 0.1
2011-Jun-22 Wed 1.185 ### 1.185 ### 28,677 ### 69.9 69.9 0.0
2011-Jun-21 Tue 1.175 ### 1.175 ### ### ### 0.0
2011-Jun-20 Mon 1.185 1.185 ### 1.175 ### ### ###
2011-Jun-17 Fri ### 1.2 1.185 1.185 ### ### 0.1
2011-Jun-16 Thu 1.2 1.2 ### 1.185 262,726 ### ### ### 0.1
2011-Jun-15 Wed 1.21 ### 1.2 1.2 31.7 31.7 0.1
2011-Jun-14 Tue 1.21 1.22 ### ### 122,678 ### 23.8 23.8 0.0
2011-Jun-10 Fri 1.2 1.2 1.2 1.2 73.9 73.9 0.1
2011-Jun-09 Thu ### 1.21 1.185 ### ### ### 0.0
2011-Jun-08 Wed ### 1.2 1.185 ### 78,184 ### 80.0 80.0 0.0
2011-Jun-07 Tue ### 1.2 1.185 1.2 111,141 ### ### ### 0.1
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### 1.21 1.21 101,825 ### 34.0 34.0 ###
2011-Jun-02 Thu 1.22 1.23 1.21 1.22 61,182 74,642 76.9 76.9 0.1
2011-Jun-01 Wed 1.225 1.23 1.22 1.23 309,272 378,858 ### ### 0.1
2011-May-31 Tue ### 1.23 ### 1.225 69.0 69.0 0.1
2011-May-30 Mon 1.22 1.23 ### 1.23 78.3 78.3 0.1
2011-May-27 Fri 1.21 1.225 1.21 ### ### ### 0.0
2011-May-26 Thu 1.21 ### ### ### 66.8 66.8 0.0
2011-May-25 Wed 1.21 1.21 1.2 1.2 206,346 248,646 38.7 38.7 0.1
2011-May-24 Tue 1.22 1.22 ### ### 191,881 117,047 ### ### 0.0
2011-May-23 Mon 1.23 1.23 1.21 ### 364,952 445,241 ### ### 0.0
2011-May-20 Fri 1.23 ### 1.23 1.23 42,927 ### ### ### 0.1
2011-May-19 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2011-May-18 Wed 1.225 1.23 1.22 1.22 26.0 26.0 0.1
2011-May-17 Tue ### 1.24 1.225 1.225 ### ### 0.1
2011-May-16 Mon 1.225 1.24 1.225 1.225 78.4 78.4 0.1
2011-May-13 Fri ### 1.23 ### 1.22 ### ### 0.1
2011-May-12 Thu 1.23 1.23 ### ### 408,770 ### 27.7 27.7 0.0
2011-May-11 Wed 1.23 1.24 1.23 1.23 99,922 ### 68.4 68.4 0.1
2011-May-10 Tue ### ### 1.23 1.23 39,826 ### 38.6 38.6 0.1
2011-May-09 Mon 1.23 1.24 1.23 ### 98,727 121,927 ### ### 0.0
2011-May-06 Fri 1.22 1.23 1.22 1.23 71.0 71.0 0.1
2011-May-05 Thu 1.23 1.23 1.22 1.225 182,845 223,985 ### ### 0.1
2011-May-04 Wed 1.24 1.24 1.22 1.23 266,929 328,322 ### ### 0.1
2011-May-03 Tue 1.24 1.245 1.23 1.24 75.9 75.9 0.1
2011-May-02 Mon 1.255 1.255 1.24 1.245 41.0 41.0 0.1
2011-Apr-29 Fri 1.255 1.26 1.25 1.25 80,786 101,386 ### ### ###
2011-Apr-28 Thu 1.255 1.26 1.255 1.255 ### ### ###
2011-Apr-27 Wed 1.26 1.26 1.255 1.255 152,384 191,622 46.9 46.9 ###
2011-Apr-21 Thu 1.26 1.26 1.255 1.26 128,988 ### 67.0 67.0 ###
2011-Apr-20 Wed 1.255 1.26 1.255 1.255 ### ### ###
2011-Apr-19 Tue ### 1.275 1.25 ### 213,646 269,728 80.7 80.7 0.0
2011-Apr-18 Mon 1.25 ### 1.25 1.26 ### ### ###
2011-Apr-15 Fri 1.26 1.26 1.25 1.25 29.5 29.5 ###
2011-Apr-14 Thu 1.255 ### 1.255 1.255 ### ### ###
2011-Apr-13 Wed 1.25 1.26 1.25 1.255 68.0 68.0 ###
2011-Apr-12 Tue 1.27 1.27 1.25 1.25 36.8 36.8 ###
2011-Apr-11 Mon 1.26 1.27 1.25 1.27 168,077 211,777 ### ### ###
2011-Apr-08 Fri ### ### 1.25 1.255 22.0 22.0 ###
2011-Apr-07 Thu 1.255 ### 1.255 1.26 134,370 ### 75.2 75.2 ###
2011-Apr-06 Wed 1.25 1.255 1.245 1.255 278,843 348,553 ### ### ###
2011-Apr-05 Tue 1.24 1.25 1.24 1.24 ### ### 0.1
2011-Apr-04 Mon 1.24 1.25 1.24 1.24 ### ### 0.1
2011-Apr-01 Fri 1.23 1.24 1.23 1.24 80,181 99,023 71.3 71.3 0.1
2011-Mar-31 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2011-Mar-30 Wed ### 1.245 1.23 1.23 185,525 229,587 23.5 23.5 0.1
2011-Mar-29 Tue 1.23 ### 1.22 1.22 ### ### 0.1
2011-Mar-28 Mon 1.23 ### 1.225 1.225 36.0 36.0 0.1
2011-Mar-25 Fri 1.23 ### 1.22 1.225 149,385 91,124 25.7 25.7 0.1
2011-Mar-24 Thu 1.23 1.24 1.22 1.23 ### ### 0.1
2011-Mar-23 Wed 1.225 1.23 1.22 1.22 33.9 33.9 0.1
2011-Mar-22 Tue 1.22 1.24 1.22 1.23 77.9 77.9 0.1
2011-Mar-21 Mon 1.21 1.22 ### 1.21 1,203,320 734,025 62.4 62.4 ###
2011-Mar-18 Fri 1.21 1.22 ### ### 199,627 121,772 19.6 19.6 0.0
2011-Mar-17 Thu 1.2 ### ### 1.21 84,180 0 ### ### ###
2011-Mar-16 Wed 1.21 1.21 ### 1.2 13.6 13.6 0.1
2011-Mar-15 Tue 1.22 1.23 1.2 1.2 304,643 370,141 57.5 57.5 0.1
2011-Mar-14 Mon 1.23 1.23 ### 1.225 48.1 48.1 0.1
2011-Mar-11 Fri 1.22 1.225 ### 1.22 116,858 71,575 69.8 69.8 0.1
2011-Mar-10 Thu 1.245 1.245 ### ### ### ### 0.0
2011-Mar-09 Wed 1.24 1.25 1.24 1.24 144,059 179,353 ### ### 0.1
2011-Mar-08 Tue 1.24 1.25 1.24 1.245 ### ### 0.1
2011-Mar-07 Mon 1.25 1.25 ### 1.245 130,927 81,829 41.9 41.9 0.1
2011-Mar-04 Fri 1.25 1.25 1.245 1.25 ### ### ###
2011-Mar-03 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2011-Mar-02 Wed 1.24 1.25 1.24 1.25 75.4 75.4 ###
2011-Mar-01 Tue 1.24 1.245 ### 1.245 73.4 73.4 0.1
2011-Feb-28 Mon 1.23 1.24 1.23 ### 45,529 56,228 ### ### 0.0
2011-Feb-25 Fri 1.24 1.245 1.225 1.225 296,820 366,572 20.7 20.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-06-11 12:55:54 thru 2024-06-11 12:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000