Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 12:28:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for BKI .. Friday 7th June 2024

BKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### 1.645 1.645 ### ### 0.1
2017-Sep-28 Thu ### ### 1.645 ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 129,522 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 35.5 35.5 0.0
2017-Sep-25 Mon ### ### ### ### 23.8 23.8 0.0
2017-Sep-22 Fri ### ### 1.645 ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 107,320 0 ### ### 0.0
2017-Sep-20 Wed ### ### 1.655 1.655 ### ### 0.1
2017-Sep-19 Tue ### ### 1.655 1.655 ### ### 0.1
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 30.9 30.9 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue 1.655 ### ### ### 106,320 0 72.9 72.9 0.0
2017-Sep-11 Mon ### ### 1.645 1.645 126,089 ### ### ### 0.1
2017-Sep-08 Fri ### ### 1.645 ### 92,387 75,988 27.7 27.7 0.0
2017-Sep-07 Thu 1.645 ### 1.645 ### 125,959 ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 145,951 0 17.3 17.3 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### ### ### 0.0
2017-Sep-01 Fri ### 1.675 ### ### 68.9 68.9 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### 1.675 1.655 1.655 ### ### 0.1
2017-Aug-29 Tue ### ### ### 1.675 ### ### ###
2017-Aug-28 Mon ### 1.675 ### 1.675 205,551 172,148 ### ### ###
2017-Aug-25 Fri ### ### 1.655 ### ### ### 0.0
2017-Aug-24 Thu ### ### ### 1.655 ### ### 0.1
2017-Aug-23 Wed 1.655 1.655 ### ### 199,046 ### ### ### 0.0
2017-Aug-22 Tue ### ### 1.645 ### 62,152 51,120 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 79.4 79.4 0.0
2017-Aug-18 Fri ### 1.645 ### 1.645 ### ### 0.1
2017-Aug-17 Thu 1.645 1.645 ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### 1.655 ### ### 0.1
2017-Aug-14 Mon 1.645 ### ### ### 128,347 0 31.1 31.1 0.0
2017-Aug-11 Fri 1.645 ### ### ### 295,775 0 28.9 28.9 0.0
2017-Aug-10 Thu ### ### ### ### 80.7 80.7 0.0
2017-Aug-09 Wed 1.625 ### 1.625 ### 187,584 ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 596,186 0 ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri 1.675 1.685 ### ### 30.3 30.3 0.0
2017-Aug-03 Thu 1.71 1.71 ### ### ### ### 0.0
2017-Aug-02 Wed 1.7 ### 1.7 ### 327,820 278,647 ### ### 0.0
2017-Aug-01 Tue ### ### ### 1.7 23.0 23.0 ###
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 29.2 29.2 0.0
2017-Jul-27 Thu ### ### ### ### 215,850 0 77.9 77.9 0.0
2017-Jul-26 Wed ### 1.7 ### 1.685 284,959 ### 28.3 28.3 ###
2017-Jul-25 Tue 1.675 ### 1.675 ### 200,179 167,649 79.4 79.4 0.0
2017-Jul-24 Mon ### ### ### ### 79.2 79.2 0.0
2017-Jul-21 Fri ### 1.685 ### ### 179,253 151,020 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 28.8 28.8 0.0
2017-Jul-19 Wed ### 1.675 ### ### 86.8 86.8 0.0
2017-Jul-18 Tue 1.625 ### 1.625 ### 229,987 ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 91,526 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 121,049 0 69.1 69.1 0.0
2017-Jul-12 Wed 1.625 ### ### ### 183,073 0 ### ### 0.0
2017-Jul-11 Tue 1.625 1.625 ### ### 135,059 ### 31.3 31.3 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 248,276 0 79.7 79.7 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 86,448 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 123,771 0 ### ### 0.0
2017-Jun-29 Thu ### ### ### 1.625 ### ### ###
2017-Jun-28 Wed ### ### ### ### 63.6 63.6 0.0
2017-Jun-27 Tue ### ### 1.59 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 309,148 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 69.5 69.5 0.0
2017-Jun-21 Wed 1.59 ### 1.585 ### ### ### 0.0
2017-Jun-20 Tue ### ### 1.59 1.59 31.3 31.3 ###
2017-Jun-19 Mon ### ### ### ### 29.8 29.8 0.0
2017-Jun-16 Fri ### ### ### ### 367,154 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 254,682 0 19.5 19.5 0.0
2017-Jun-13 Tue ### ### ### ### 68.7 68.7 0.0
2017-Jun-09 Fri ### ### 1.59 ### 144,343 114,752 70.0 70.0 0.0
2017-Jun-08 Thu ### ### 1.59 ### ### ### 0.0
2017-Jun-07 Wed 1.59 ### 1.59 1.59 ### ### ###
2017-Jun-06 Tue ### ### 1.59 1.59 379,750 ### 36.9 36.9 ###
2017-Jun-05 Mon ### ### 1.59 ### ### ### 0.0
2017-Jun-02 Fri 1.59 ### 1.585 1.59 ### ### ###
2017-Jun-01 Thu 1.585 1.59 1.58 1.59 97,247 ### 71.1 71.1 ###
2017-May-31 Wed 1.585 ### 1.585 1.585 72.0 72.0 ###
2017-May-30 Tue ### ### 1.59 1.59 275,884 219,327 ### ### ###
2017-May-29 Mon 1.59 ### 1.59 ### ### ### 0.0
2017-May-26 Fri ### ### 1.59 ### 76.8 76.8 0.0
2017-May-25 Thu ### ### ### ### 82,270 0 29.5 29.5 0.0
2017-May-24 Wed ### ### 1.59 ### 69.0 69.0 0.0
2017-May-23 Tue ### ### 1.58 1.59 ### ### ###
2017-May-22 Mon 1.625 ### ### ### 23.1 23.1 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 1.625 1.625 ### ### 526,177 ### ### ### 0.0
2017-May-17 Wed ### ### ### 1.625 ### ### ###
2017-May-16 Tue ### ### ### ### 210,975 0 ### ### 0.0
2017-May-15 Mon 1.625 ### ### ### 203,058 0 77.8 77.8 0.0
2017-May-12 Fri ### ### ### ### 122,571 0 35.1 35.1 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 169,444 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### 15.4 15.4 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 780,040 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 264,481 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 170,742 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 284,489 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 169,789 0 74.1 74.1 0.0
2017-Apr-26 Wed ### ### 1.59 ### 274,349 ### ### ### 0.0
2017-Apr-24 Mon ### ### 1.59 1.59 ### ### ###
2017-Apr-21 Fri ### ### 1.585 ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### 1.59 ### 75,656 60,146 ### ### 0.0
2017-Apr-19 Wed ### ### 1.585 1.585 186,151 147,524 26.9 26.9 ###
2017-Apr-18 Tue ### ### ### ### 176,179 0 42.8 42.8 0.0
2017-Apr-13 Thu 1.625 1.625 ### ### 270,049 ### ### ### 0.0
2017-Apr-12 Wed ### 1.645 1.625 1.625 29.1 29.1 ###
2017-Apr-11 Tue ### ### ### ### 162,741 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri 1.625 1.625 ### ### ### ### 0.0
2017-Apr-06 Thu ### 1.625 ### ### 2,173,028 1,765,585 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 228,744 0 75.1 75.1 0.0
2017-Mar-31 Fri ### ### ### ### 186,387 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 165,781 0 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### 1.59 ### 132,971 ### ### ### 0.0
2017-Mar-24 Fri ### ### 1.59 ### ### ### 0.0
2017-Mar-23 Thu 1.58 ### 1.58 ### ### ### 0.0
2017-Mar-22 Wed ### ### 1.58 1.58 150,289 118,728 30.5 30.5 0.1
2017-Mar-21 Tue 1.585 1.59 1.575 1.58 28.1 28.1 0.1
2017-Mar-20 Mon ### ### 1.58 1.58 317,284 250,654 17.2 17.2 0.1
2017-Mar-17 Fri ### ### ### ### 70,921 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 133,484 0 82.4 82.4 0.0
2017-Mar-15 Wed ### ### 1.59 ### 74.7 74.7 0.0
2017-Mar-14 Tue ### ### 1.59 1.59 ### ### ###
2017-Mar-13 Mon ### ### 1.58 1.58 373,177 ### 16.1 16.1 0.1
2017-Mar-10 Fri ### 1.625 ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 145,644 0 ### ### 0.0
2017-Mar-08 Wed 1.625 1.625 ### ### 117,629 95,573 33.0 33.0 0.0
2017-Mar-07 Tue 1.625 ### 1.625 ### 79,242 64,384 ### ### 0.0
2017-Mar-06 Mon 1.625 ### ### ### 355,686 0 32.5 32.5 0.0
2017-Mar-03 Fri ### ### ### ### 148,342 0 ### ### 0.0
2017-Mar-02 Thu ### 1.625 ### ### 46,576 37,843 25.4 25.4 0.0
2017-Mar-01 Wed ### ### ### ### 103,546 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 00:28:31 thru 2024-06-12 00:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000