(BKL) BLACKMORES LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-06 11:06:16 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKL) BLACKMORES LIMITED Daily Prices Page 3...

TOC Company Info for BKL Limits

Company Details for (BKL) BLACKMORES LIMITED

Listing Code	BKL
Listing Name	BLACKMORES LIMITED
GICS Sector	Household & Personal Products
ISIN Name	BLACKMORES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKL7

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3	4	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

64 Days for (BKL) BLACKMORES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-08 Wed	86	87.24	84.88	###	30,928	###	37.3	37.3	0.0
2023-Feb-07 Tue	85.88	86.54	84.77	###	37,577	3,218,657	###	###	0.0
2023-Feb-06 Mon	86.23	###	###	85.8	30,726	0	44.1	44.1	6.1
2023-Feb-03 Fri	87.5	88.73	86.45	###			###	###	0.0
2023-Feb-02 Thu	89	89.77	###	87.71			###	###	###
2023-Feb-01 Wed	88.5	88.84	###	###	47,978	2,131,182	40.5	40.5	0.0
2023-Jan-31 Tue	87	87.89	86.46	###			81.4	81.4	0.0
2023-Jan-30 Mon	88	88.89	87.2	87.2	23,457	2,065,271	###	###	6.2
2023-Jan-27 Fri	85.52	87.24	85.52	###	28,347	###	84.2	84.2	0.0
2023-Jan-25 Wed	86.24	86.5	85	85.41	34,159	###	###	###	###
2023-Jan-24 Tue	86.5	86.88	###	###	38,571	1,675,524	33.3	33.3	0.0
2023-Jan-23 Mon	86.25	87.48	84.74	85.71			30.6	30.6	6.1
2023-Jan-20 Fri	###	###	84.72	###			74.6	74.6	0.0
2023-Jan-19 Thu	###	###	85.2	85.87	29,879	1,272,845	26.1	26.1	###
2023-Jan-18 Wed	###	###	###	###	53,625	0	92.2	92.2	0.0
2023-Jan-17 Tue	###	###	###	83.46			76.3	76.3	###
2023-Jan-16 Mon	###	###	80.51	83.52			###	###	6.0
2023-Jan-13 Fri	77.21	###	###	81.27			92.9	92.9	###
2023-Jan-12 Thu	75.25	77.5	###	76.5	39,187	###	###	###	5.5
2023-Jan-11 Wed	75	###	74.8	###			###	###	0.0
2023-Jan-10 Tue	###	###	72.56	73.22	20,841	###	###	###	5.2
2023-Jan-09 Mon	###	###	73.29	###	36,284	1,329,627	###	###	0.0
2023-Jan-06 Fri	###	###	71.49	###			###	###	0.0
2023-Jan-05 Thu	###	74.5	###	73.2	28,858	###	###	###	5.2
2023-Jan-04 Wed	74.88	###	72.29	###			24.8	24.8	0.0
2023-Jan-03 Tue	###	###	70.79	73.23	36,749	###	34.5	34.5	###
2022-Dec-30 Fri	72.5	###	###	72.2	29,374	0	28.2	28.2	5.2
2022-Dec-29 Thu	72.23	72.72	###	72	19,987	726,727	###	###	5.1
2022-Dec-28 Wed	73.58	###	71.7	71.75			19.2	19.2	5.1
2022-Dec-23 Fri	74	###	###	71.87			13.4	13.4	###
2022-Dec-22 Thu	###	75.43	74.53	74.53	17,088	1,281,258	28.1	28.1	###
2022-Dec-21 Wed	###	75.8	74.7	74.74			###	###	5.3
2022-Dec-20 Tue	75.75	###	###	###	19,074	0	###	###	0.0
2022-Dec-19 Mon	77.85	###	75.82	###	40,874	###	###	###	0.0
2022-Dec-16 Fri	###	77.83	###	77	103,179	###	67.1	67.1	5.5
2022-Dec-15 Thu	###	###	###	###	82,451	0	###	###	0.0
2022-Dec-14 Wed	71.71	###	###	72.26	21,141	0	74.9	74.9	###
2022-Dec-13 Tue	###	###	70.51	70.8			###	###	5.1
2022-Dec-12 Mon	72.8	72.8	71.21	###	19,276	###	28.2	28.2	0.0
2022-Dec-09 Fri	71.5	72.87	###	72.8			###	###	5.2
2022-Dec-08 Thu	71.5	71.5	69.84	70.51			###	###	###
2022-Dec-07 Wed	###	70.46	###	70.24	20,681	###	84.0	84.0	5.0
2022-Dec-06 Tue	###	###	###	70.75	13,189	0	82.9	82.9	###
2022-Dec-05 Mon	71	71.51	###	###	11,575	###	###	###	0.0
2022-Dec-02 Fri	72	72	###	70.47			19.4	19.4	###
2022-Dec-01 Thu	###	###	###	70.88	13,028	0	###	###	5.1
2022-Nov-30 Wed	###	71.275	###	###			###	###	0.0
2022-Nov-29 Tue	###	###	71.2	71.2	15,470	###	24.8	24.8	5.1
2022-Nov-28 Mon	72	72.23	###	71.42			###	###	###
2022-Nov-25 Fri	72	72.49	71.255	71.41			30.9	30.9	###
2022-Nov-24 Thu	71.28	###	70.83	###	32,029	###	75.5	75.5	0.0
2022-Nov-23 Wed	71.2	71.51	###	71	22,682	###	###	###	###
2022-Nov-22 Tue	70.26	70.84	###	70.42			###	###	###
2022-Nov-21 Mon	71	###	69.83	###			36.1	36.1	0.0
2022-Nov-18 Fri	69.8	###	69.49	70.42			###	###	###
2022-Nov-17 Thu	68.56	69.85	###	69.8			###	###	5.0
2022-Nov-16 Wed	###	68.85	67.43	###			72.6	72.6	0.0
2022-Nov-15 Tue	70	70	67.89	67.89			16.8	16.8	###
2022-Nov-14 Mon	68.22	###	67.81	###			###	###	0.0
2022-Nov-11 Fri	###	70.81	###	69.82	36,277	1,284,387	78.7	78.7	5.0
2022-Nov-10 Thu	67.5	67.5	###	###			33.3	33.3	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	66.85			###	###	4.8

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 23:06:16 thru 2026-03-06 23:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000