End of day Prices (full format), 600 Days for (BKS) BURDEKIN PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Aug-10 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 320,189
| 7,844
| 96.1
| 96.1
| ### |
1998-Aug-07 Fri
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| 99.3
| 99.3
| ### |
1998-Aug-06 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 70,477
| 1,550
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 60,558
| ###
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 289,442
| ###
| ###
| ###
| ### |
1998-Jul-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 83.6
| 83.6
| ### |
1998-Jul-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 202,479
| 4,657
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.7
| 94.7
| ### |
1998-Jul-03 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 86,726
| ###
| 96.6
| 96.6
| ### |
1998-Jul-02 Thu
| ###
| 0.021
| ###
| 0.021
| 318,086
| ###
| 96.7
| 96.7
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 6,356
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 197,050
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1998-Jun-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| ###
| 0.023
| ###
| 0.021
| 384,750
| 4,424
| ###
| ###
| ### |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.021
| 0.025
| ###
| 0.025
| 2,203,125
| ###
| 99.5
| 99.5
| ### |
1998-May-21 Thu
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.8
| 99.8
| ### |
1998-May-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1998-May-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1998-May-18 Mon
| ###
| 0.025
| ###
| 0.025
| 343,286
| ###
| ###
| ###
| ### |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1998-May-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 54,751
| 1,341
| 8.2
| 8.2
| ### |
1998-May-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 46,875
| 1,171
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 40,374
| 989
| ###
| ###
| ### |
1998-May-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
1998-May-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.027
| ###
| 0.026
| ###
| 172,125
| ###
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| ###
| ###
| 0.025
| 0.027
| 394,875
| ###
| 1.2
| 1.2
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 0.029
| ###
| 0.027
| ###
| 480,228
| 6,483
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.6
| 3.6
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 108,272
| 0
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 314,522
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| ###
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 98,750
| 0
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 98.2
| 98.2
| ### |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 65,245
| 0
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 104,787
| 0
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1998-Feb-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Feb-20 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 3.1
| 3.1
| 0.0 |
1998-Feb-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| 0.042
| ###
| 0.041
| 51,787
| 1,087
| 92.5
| 92.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 10.3
| 10.3
| ### |
1998-Jan-30 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 2.2
| 2.2
| ### |
1998-Jan-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 90,724
| ###
| 91.5
| 91.5
| ### |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 141,028
| 0
| 86.5
| 86.5
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 34,972
| 0
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.045
| 0.045
| ###
| ###
| 113,028
| 2,543
| 0.8
| 0.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1997-Nov-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
1997-Nov-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 49,276
| ###
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 212,074
| 9,543
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 47,926
| 2,180
| 16.9
| 16.9
| ### |
1997-Nov-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 37,074
| ###
| 71.7
| 71.7
| ### |
1997-Nov-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 1,650
| 74
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.7
| 71.7
| ### |
1997-Nov-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 93.9
| 93.9
| 0.0 |
1997-Oct-29 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| 0.058
| 0.058
| 144,750
| ###
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-14 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1997-Oct-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 137,750
| 0
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 101,028
| 0
| 7.8
| 7.8
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 16.5
| 16.5
| 0.0 |
1997-Aug-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-14 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 7.6
| 7.6
| 0.0 |
1997-Aug-13 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.074
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 1.2
| 1.2
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 8.4
| 8.4
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1997-Jul-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 30.2
| 30.2
| 0.0 |
1997-Jul-14 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1997-Jul-11 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.9
| 93.9
| 0.0 |
1997-Jul-09 Wed
| 0.075
| ###
| 0.075
| 0.075
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 0.081
| 0.085
|
|
| 16.6
| 16.6
| ### |
1997-Jul-04 Fri
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 845,054
| 0
| 7.8
| 7.8
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 56,353
| 0
| 98.9
| 98.9
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 878,056
| 0
| 1.5
| 1.5
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| 0.145
| ###
| ###
| 214,658
| ###
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-May-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.1
| 6.1
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 264,142
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 314,958
| 0
| 99.3
| 99.3
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1997-Apr-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Apr-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1997-Mar-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 7.9
| 7.9
| ### |
1997-Mar-21 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Mar-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1997-Mar-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.175
| ###
| 0.175
| 0.175
| 259,773
| ###
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 174,927
| ###
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 273,927
| 0
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| 0.175
|
|
| 10.7
| 10.7
| 0.0 |
1997-Feb-25 Tue
| 0.183
| 0.185
| ###
| 0.185
|
|
| 77.5
| 77.5
| ### |
1997-Feb-24 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 100,188
| 0
| 4.1
| 4.1
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 81,344
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.185
| ###
| 0.185
| ###
| 323,259
| ###
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| ###
| ###
| 0.185
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
1997-Jan-21 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| 0.21
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 91.1
| 91.1
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jan-08 Wed
| ###
| 0.2
| ###
| 0.2
| 31,872
| 3,187
| 87.7
| 87.7
| 0.0 |
1997-Jan-07 Tue
| ###
| 0.2
| ###
| 0.2
| 71,056
| ###
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.21
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1996-Dec-24 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 9.3
| 9.3
| ### |
1996-Dec-17 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| 0.21
| 0.21
| 35,522
| 3,729
| 16.1
| 16.1
| ### |
1996-Dec-12 Thu
| 0.22
| 0.22
| ###
| ###
| 43,478
| 4,782
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.6
| 66.6
| ### |
1996-Dec-09 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.0
| 86.0
| ### |
1996-Dec-06 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 0.23
| 0.23
| ###
| ###
| 201,422
| ###
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 91.6
| 91.6
| ### |
1996-Nov-28 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 170,350
| 36,625
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| 0.22
| ###
| 0.21
| 931,028
| ###
| 12.3
| 12.3
| ### |
1996-Nov-25 Mon
| ###
| 0.22
| 0.21
| ###
| 185,222
| 39,822
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 120,128
| 25,827
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 0.21
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1996-Nov-18 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1996-Nov-14 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| 0.2
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 52,746
| 11,076
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| ###
| ###
| 0.21
| 0.21
| 80,774
| 8,481
| ###
| ###
| ### |
1996-Nov-04 Mon
| ###
| 0.22
| 0.21
| 0.21
| 623,873
| ###
| 6.9
| 6.9
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 527,174
| 0
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
1996-Oct-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
1996-Oct-09 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
1996-Oct-07 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 97.1
| 97.1
| ### |
1996-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
1996-Oct-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1996-Sep-25 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Sep-17 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.8
| 4.8
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
1996-Sep-06 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 10.3
| 10.3
| ### |
1996-Sep-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 89.2
| 89.2
| 0.0 |
1996-Aug-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.221
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.1
| 90.1
| ### |
1996-Aug-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
1996-Aug-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.2
| 77.2
| ### |
1996-Jul-29 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 13.2
| 13.2
| ### |
1996-Jul-15 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.2
| 5.2
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| 95.6
| 95.6
| ### |
1996-Jul-09 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| ###
| ###
| 0.23
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.3
| 88.3
| 0.0 |
1996-Jul-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.3
| 98.3
| 0.0 |
|