(BKV) BIG KEV^S LIMITED Daily Prices...


Prev Section TOC    Company Info for BKV    Limits Next Section


Company Details for (BKV) BIG KEV^S LIMITED

Listing Code BKV
Listing Name BIG KEV^S LIMITED
GICS Sector Household & Personal Products
ISIN Name BIG KEV^S LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKV6


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for BKV .. Thursday 5th May 2005

BKV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 458 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKV    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

254 Days for (BKV) BIG KEV^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.043
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 9.5 9.5 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 110,623 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 95.3 95.3 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 357,445 0 98.2 98.2 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 96.4 96.4 0.0
2005-Apr-18 Mon ### ### ### ### 11.4 11.4 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 95,579 0 99.6 99.6 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 6.5 6.5 0.0
2005-Apr-08 Fri ### ### ### ### 5.8 5.8 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### 0.125 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.125 0.125 ### 0.125 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 192,081 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 179,686 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 6.7 6.7 0.0
2005-Mar-16 Wed ### ### ### ### 94,782 0 98.4 98.4 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 94.0 94.0 0.0
2005-Mar-11 Fri ### ### ### ### 6.5 6.5 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 9,889 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.125 ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.125 ### 0.125 ### 94.5 94.5 0.0
2005-Feb-28 Mon ### 0.125 ### 0.125 99.4 99.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 2.1 2.1 0.0
2005-Feb-23 Wed ### ### ### ### 1,029,253 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 428,285 0 1.7 1.7 0.0
2005-Feb-15 Tue ### ### ### ### 190,623 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.125 0.125 ### ### 36,170 ### 1.5 1.5 0.0
2005-Feb-09 Wed 0.125 0.125 ### 0.125 124,477 7,779 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 245,520 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 0.125 ### ### ### ### 0.0
2005-Feb-02 Wed 0.125 ### ### ### 7.4 7.4 0.0
2005-Feb-01 Tue 0.125 ### ### ### ### ### 0.0
2005-Jan-31 Mon 0.125 ### ### ### 476,640 0 93.2 93.2 0.0
2005-Jan-28 Fri ### 0.145 ### ### 1.8 1.8 0.0
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 79,786 ### ### ### ###
2005-Jan-25 Tue ### 0.145 ### 0.145 ### ### ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.145 ### 0.145 ### 91.9 91.9 0.0
2005-Jan-20 Thu ### ### ### 0.145 ### ### ###
2005-Jan-19 Wed 0.2 ### ### ### 3,020,387 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 0.175 ### 0.175 ### 97.6 97.6 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed 0.175 ### 0.175 ### 89.2 89.2 0.0
2005-Jan-11 Tue ### ### 0.175 ### 669,650 ### ### ### 0.0
2005-Jan-10 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2005-Jan-07 Fri 0.185 0.185 ### ### 34,684 ### ### ### 0.0
2005-Jan-06 Thu ### ### 0.175 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.185 0.175 0.185 90.6 90.6 ###
2005-Jan-04 Tue ### 0.185 ### 0.185 91.1 91.1 ###
2004-Dec-31 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Dec-30 Thu 0.175 ### ### ### 8.2 8.2 0.0
2004-Dec-29 Wed 0.185 0.185 ### ### 158,155 14,629 0.8 0.8 0.0
2004-Dec-24 Fri 0.175 0.185 ### ### 91.9 91.9 0.0
2004-Dec-23 Thu ### ### ### 0.185 171,358 0 ### ### ###
2004-Dec-22 Wed 0.185 ### 0.175 ### 95.0 95.0 0.0
2004-Dec-21 Tue ### 0.2 0.175 0.175 11.7 11.7 0.0
2004-Dec-20 Mon ### 0.24 ### 0.185 1,890,554 ### ### ### ###
2004-Dec-17 Fri ### 0.25 0.2 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.155 ### 0.145 ### 591,373 42,874 91.3 91.3 0.0
2004-Dec-14 Tue ### ### ### 0.155 297,673 0 ### ### ###
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### 0.185 1,190,889 0 ### ### ###
2004-Dec-09 Thu ### ### ### ### 4.1 4.1 0.0
2004-Dec-08 Wed ### ### ### ### 681,426 0 ### ### 0.0
2004-Dec-07 Tue 0.155 ### ### ### 560,550 0 1.7 1.7 0.0
2004-Dec-06 Mon ### ### 0.155 0.155 ### ### ###
2004-Dec-03 Fri 0.2 0.2 0.185 0.2 73.7 73.7 0.0
2004-Dec-02 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Dec-01 Wed 0.2 ### ### 0.2 768,972 0 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.23 ### 0.2 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0.9 0.9 0.0
2004-Nov-26 Fri 0.21 0.22 ### ### ### ### 0.0
2004-Nov-25 Thu ### 0.22 ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.23 0.275 0.185 ### ### ### 0.0
2004-Nov-23 Tue 0.385 0.4 0.245 0.245 6,805,143 2,194,658 ### ### 0.0
2004-Nov-22 Mon ### ### ### 0.385 12,251,220 0 ### ### 0.0
2004-Nov-19 Fri 0.25 ### 0.245 ### ### ### 0.0
2004-Nov-18 Thu ### 0.28 ### 0.23 5,428,341 ### ### ### ###
2004-Nov-17 Wed ### 0.28 ### ### ### ### 0.0
2004-Nov-16 Tue 0.047 0.049 0.047 0.049 210,445 ### ### ### ###
2004-Nov-15 Mon 0.045 0.047 0.045 0.047 199,588 9,181 ### ### ###
2004-Nov-12 Fri 0.042 0.045 0.042 0.045 95.5 95.5 ###
2004-Nov-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Nov-10 Wed 0.045 0.045 0.042 0.042 ### ### ###
2004-Nov-09 Tue 0.045 0.045 0.045 0.045 70.5 70.5 ###
2004-Nov-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2004-Nov-05 Fri ### ### 0.045 0.047 2.2 2.2 ###
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed 0.041 ### 0.041 ### 99.6 99.6 0.0
2004-Nov-02 Tue ### 0.041 ### 0.041 ### ### 0.0
2004-Nov-01 Mon ### 0.041 ### 0.041 97.9 97.9 0.0
2004-Oct-29 Fri 0.042 0.042 ### ### 0.9 0.9 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Oct-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-20 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-19 Tue 0.046 0.046 0.045 0.045 ### ### ###
2004-Oct-18 Mon ### ### 0.045 0.045 10,352 ### 1.4 1.4 ###
2004-Oct-15 Fri ### ### ### ### 16,148 0 ### ### 0.0
2004-Oct-14 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Oct-13 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Oct-12 Tue 0.053 0.053 0.053 0.053 65.1 65.1 ###
2004-Oct-11 Mon 0.048 0.048 0.048 0.048 69.7 69.7 ###
2004-Oct-08 Fri 0.049 0.049 0.048 0.048 12.6 12.6 ###
2004-Oct-07 Thu 0.052 0.052 0.048 0.048 99,575 4,978 ### ### ###
2004-Oct-06 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Oct-05 Tue 0.054 0.054 0.052 0.052 58,824 ### 8.8 8.8 ###
2004-Oct-04 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Oct-01 Fri 0.051 0.054 0.051 0.054 ### ### ###
2004-Sep-30 Thu 0.053 0.053 0.053 0.053 ### ### ###
2004-Sep-29 Wed 0.051 0.051 0.051 0.051 65.6 65.6 ###
2004-Sep-28 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Sep-27 Mon 0.051 0.051 0.051 0.051 ### ### ###
2004-Sep-24 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Sep-23 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Sep-22 Wed 0.054 0.056 0.051 0.051 2.8 2.8 ###
2004-Sep-21 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Sep-20 Mon 0.051 0.058 0.051 0.051 72.4 72.4 ###
2004-Sep-17 Fri 0.051 ### 0.051 ### 99.6 99.6 0.0
2004-Sep-16 Thu 0.051 0.051 0.051 0.051 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.055 ### 0.055 ### 254,150 6,989 ### ### 0.0
2004-Sep-13 Mon 0.052 0.058 0.052 0.052 342,550 18,840 68.9 68.9 ###
2004-Sep-10 Fri 0.049 ### 0.049 ### 83.9 83.9 0.0
2004-Sep-09 Thu ### ### ### ### 123,450 0 ### ### 0.0
2004-Sep-08 Wed 0.049 0.059 0.049 0.059 438,651 23,687 99.7 99.7 0.0
2004-Sep-07 Tue 0.045 0.048 0.042 0.048 97.6 97.6 ###
2004-Sep-06 Mon ### 0.059 ### 0.059 99.7 99.7 0.0
2004-Sep-03 Fri 0.042 0.049 0.042 0.049 99.4 99.4 ###
2004-Sep-02 Thu 0.048 0.048 0.044 0.044 ### ### ###
2004-Sep-01 Wed 0.048 0.048 0.046 0.046 7.6 7.6 ###
2004-Aug-31 Tue 0.046 ### 0.046 ### 30,840 ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Aug-24 Tue 0.048 0.051 0.048 0.051 96.2 96.2 ###
2004-Aug-23 Mon 0.045 0.049 0.045 0.049 97.7 97.7 ###
2004-Aug-20 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Aug-19 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Aug-18 Wed 0.046 0.046 0.046 0.046 75.6 75.6 ###
2004-Aug-17 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Aug-16 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Aug-13 Fri 0.044 0.044 0.044 0.044 73.2 73.2 ###
2004-Aug-12 Thu 0.048 0.048 0.048 0.048 0 ###
2004-Aug-11 Wed 0.045 0.048 0.045 0.048 ### ### ###
2004-Aug-10 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Aug-09 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Aug-06 Fri 0.044 0.044 0.043 0.043 13.4 13.4 ###
2004-Aug-05 Thu ### 0.051 ### 0.051 ### ### ###
2004-Aug-04 Wed 0.044 0.044 0.044 0.044 ### ### ###
2004-Aug-03 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Aug-02 Mon 0.043 0.044 0.043 0.044 ### ### ###
2004-Jul-30 Fri 0.046 0.046 0.044 0.044 3.6 3.6 ###
2004-Jul-29 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Jul-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Jul-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Jul-26 Mon 0.046 0.049 0.046 0.049 ### ### ###
2004-Jul-23 Fri ### 0.051 ### 0.051 88.4 88.4 ###
2004-Jul-22 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-Jul-21 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Jul-20 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Jul-19 Mon 0.043 0.043 0.043 0.043 68.6 68.6 ###
2004-Jul-16 Fri 0.044 0.052 0.044 0.052 64,420 ### 99.4 99.4 ###
2004-Jul-15 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Jul-14 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Jul-13 Tue 0.043 0.043 0.043 0.043 73.6 73.6 ###
2004-Jul-12 Mon 0.049 0.049 0.043 0.043 0.6 0.6 ###
2004-Jul-09 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Jul-08 Thu 0.049 0.049 0.049 0.049 67.6 67.6 ###
2004-Jul-07 Wed 0.043 0.043 0.043 0.043 7,850 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-02 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Jul-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jun-30 Wed ### 0.041 ### 0.041 ### ### 0.0
2004-Jun-29 Tue 0.044 0.044 ### ### ### ### 0.0
2004-Jun-28 Mon 0.043 0.043 0.042 0.042 ### ### ###
2004-Jun-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Jun-24 Thu 0.045 0.045 0.042 0.042 ### ### ###
2004-Jun-23 Wed 0.045 0.045 0.045 0.045 71.5 71.5 ###
2004-Jun-22 Tue 0.046 0.046 0.045 0.045 ### ### ###
2004-Jun-21 Mon 0.045 0.045 0.045 0.045 ### ### ###
2004-Jun-18 Fri ### ### ### ### 0 0.0


1 2 3 4 Next >>

Server processing from 2026-04-24 10:23:38 thru 2026-04-24 10:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000