(BKW) BRICKWORKS LIMITED Daily Prices Page 157

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-16 11:01:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 157...

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for BKW .. Wednesday 15th May 2024

BKW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>

End of day Prices (full format),

38 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11
2000-Jul-14 Fri	41	41	41	41	13,044	###	###	###	2.9
2000-Jul-12 Wed	40.5	40.5	40.5	40.5			###	###	2.9
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	41	41	41	41			67.6	67.6	2.9
2000-Jul-07 Fri	41	41	41	41			65.5	65.5	2.9
2000-Jul-05 Wed	41.25	41.25	41.25	41.25			###	###	###
2000-Jul-03 Mon	41	41	41	41	650	26,650	###	###	2.9
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	41	41.25	41	41	1,225	50,378	52.9	52.9	2.9
2000-Jun-28 Wed	###	###	40.5	40.5			###	###	2.9
2000-Jun-23 Fri	41	41	41	41			###	###	2.9
2000-Jun-21 Wed	41	41	41	41	10,120	414,920	71.1	71.1	2.9
2000-Jun-14 Wed	40.55	40.55	40.55	40.55			69.9	69.9	###
2000-Jun-12 Mon	40.5	40.5	40.5	40.5	0				2.9
2000-Jun-08 Thu	40.5	40.5	40.5	40.5			64.8	64.8	2.9
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	42	42	40	40			###	###	2.9
2000-Jun-02 Fri	42.5	42.5	42	42	7,847	###	26.5	26.5	3.0
2000-May-31 Wed	42.5	42.5	42	42			###	###	3.0
2000-May-30 Tue	42.5	42.5	42.5	42.5	642	27,285	###	###	3.0
2000-May-29 Mon	42.5	42.52	42.5	42.5	1,447	###	71.1	71.1	3.0
2000-May-25 Thu	43	43	43	43			###	###	###
2000-May-18 Thu	42.5	42.5	42.5	42.5	5	###	72.9	72.9	3.0
2000-May-17 Wed	44	44	44	44	88	3,872	###	###	3.1
2000-May-10 Wed	43	43	43	43	50	2,150	###	###	###
2000-May-08 Mon	42.75	43	42.75	43	7,448	###	75.4	75.4	###
2000-May-04 Thu	42.5	42.5	42.5	42.5			###	###	3.0
2000-May-03 Wed	43	43	43	43	250	10,750	###	###	###
2000-Apr-28 Fri	43	43	43	43			62.4	62.4	###
2000-Apr-25 Tue	42	42	42	42	0				3.0
2000-Apr-24 Mon	42	42	42	42	0				3.0
2000-Apr-21 Fri	42	42	42	42	0				3.0
2000-Apr-19 Wed	42.5	42.5	42	42			44.8	44.8	3.0
2000-Apr-18 Tue	42	42	42	42	23,272	977,424	69.5	69.5	3.0
2000-Apr-17 Mon	40.2	42	40	42	33,728	1,382,848	###	###	3.0
2000-Apr-14 Fri	43.5	43.5	43.5	43.5			57.7	57.7	3.1
2000-Apr-13 Thu	48	48	45	45			###	###	3.2
2000-Apr-12 Wed	46	46	45	45	1,520	###	###	###	3.2

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 11:01:14 thru 2024-05-16 11:01:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000