Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 03:06:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for BKW .. Tuesday 14th May 2024

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>


End of day Prices (full format),

38 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2019-Nov-01 Fri ### ### ### ### 77,440 0 ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 116,221 0 35.6 35.6 0.0
2019-Oct-30 Wed ### 18.23 17.7 ### 190,788 ### 41.0 41.0 0.0
2019-Oct-29 Tue 18.22 ### ### ### 148,248 0 ### ### 0.0
2019-Oct-28 Mon 18.47 18.47 ### 18.24 ### ### 1.3
2019-Oct-25 Fri 18.5 18.5 ### 18.23 ### ### 1.3
2019-Oct-24 Thu ### 18.5 18.23 18.26 166,544 3,058,580 ### ### 1.3
2019-Oct-23 Wed 18.26 ### ### 18.22 192,024 0 39.6 39.6 ###
2019-Oct-22 Tue 18.25 18.46 18.22 18.27 69.9 69.9 ###
2019-Oct-21 Mon ### 18.5 ### 18.23 205,488 ### 27.4 27.4 1.3
2019-Oct-18 Fri 18.44 18.5 18.23 18.42 ### ### 1.3
2019-Oct-17 Thu 18.58 ### 18.4 ### 504,153 ### 74.0 74.0 0.0
2019-Oct-16 Wed ### 18.88 18.23 18.79 ### ### 1.3
2019-Oct-15 Tue ### ### 17.85 ### 311,073 2,776,326 ### ### 0.0
2019-Oct-14 Mon 17.59 ### 17.58 ### 221,947 ### 86.3 86.3 0.0
2019-Oct-11 Fri 17.52 ### 17.47 ### 1,303,074 11,382,351 ### ### 0.0
2019-Oct-10 Thu 17.52 ### 17.41 17.49 163,580 ### 36.9 36.9 ###
2019-Oct-09 Wed 17.45 ### ### 17.47 70.8 70.8 1.2
2019-Oct-08 Tue 17.45 ### ### 17.51 74.7 74.7 ###
2019-Oct-07 Mon 17.54 17.54 ### 17.4 104,828 919,341 ### ### 1.2
2019-Oct-04 Fri 17.5 17.59 ### 17.44 27.5 27.5 1.2
2019-Oct-03 Thu 17.57 ### 17.41 17.5 32.2 32.2 1.3
2019-Oct-02 Wed 17.8 ### 17.76 17.83 165,380 1,468,574 78.6 78.6 ###
2019-Oct-01 Tue ### ### ### ### 223,143 0 ### ### 0.0
2019-Sep-30 Mon ### 18.21 ### ### 242,954 ### 21.4 21.4 0.0
2019-Sep-27 Fri 17.87 ### 17.775 ### 197,381 1,754,223 71.4 71.4 0.0
2019-Sep-26 Thu ### ### 17.79 17.79 ### ### ###
2019-Sep-25 Wed ### ### 17.71 17.88 301,344 ### 29.8 29.8 1.3
2019-Sep-24 Tue ### 18.4 ### 18.21 30.5 30.5 ###
2019-Sep-23 Mon ### ### ### 18.28 465,125 0 80.8 80.8 1.3
2019-Sep-20 Fri ### 18.23 ### ### 778,625 ### 69.0 69.0 0.0
2019-Sep-19 Thu ### 17.82 ### 17.54 1,061,476 9,457,751 ### ### 1.3
2019-Sep-18 Wed ### ### 16.46 16.49 292,173 2,404,583 ### ### 1.2
2019-Sep-17 Tue ### ### ### 16.79 ### ### ###
2019-Sep-16 Mon 16.79 ### 16.77 ### ### ### 0.0
2019-Sep-13 Fri 16.81 16.86 16.51 16.86 198,845 3,317,728 71.5 71.5 1.2
2019-Sep-12 Thu ### ### 16.57 16.81 80.5 80.5 ###
2019-Sep-11 Wed ### ### 16.42 16.59 ### ### 1.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 03:06:03 thru 2024-05-16 03:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000