(BKW) BRICKWORKS LIMITED Daily Prices Page 70

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Feb-24 01:46:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 70...

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>

End of day Prices (full format),

38 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Feb-19 Thu	12.85	###	12.75	###	44,256	###	###	###	0.0
2015-Feb-18 Wed	###	###	12.85	12.85	57,970	372,457	19.9	19.9	0.9
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###			30.7	30.7	0.0
2015-Feb-13 Fri	12.75	###	###	###	46,454	0	79.7	79.7	0.0
2015-Feb-12 Thu	12.85	###	12.76	12.77	40,443	258,026	31.2	31.2	0.9
2015-Feb-11 Wed	12.79	###	12.79	12.85			76.9	76.9	0.9
2015-Feb-10 Tue	12.78	###	12.76	12.84			###	###	0.9
2015-Feb-09 Mon	12.73	###	12.73	12.78			75.8	75.8	0.9
2015-Feb-06 Fri	12.55	###	12.55	12.73			###	###	###
2015-Feb-05 Thu	12.59	###	12.43	###	49,879	###	###	###	0.0
2015-Feb-04 Wed	12.42	12.59	12.385	12.52			73.3	73.3	0.9
2015-Feb-03 Tue	12.24	12.41	12.21	12.41	38,645	###	78.6	78.6	###
2015-Feb-02 Mon	###	###	###	12.21			###	###	0.9
2015-Jan-30 Fri	###	12.21	###	###	41,454	253,076	75.2	75.2	0.0
2015-Jan-29 Thu	###	###	11.86	###			###	###	0.0
2015-Jan-28 Wed	11.83	###	11.75	###			74.6	74.6	0.0
2015-Jan-27 Tue	###	###	11.74	11.83			###	###	0.8
2015-Jan-23 Fri	11.8	###	11.71	###	38,342	###	82.8	82.8	0.0
2015-Jan-22 Thu	11.76	11.79	###	11.78			73.6	73.6	###
2015-Jan-21 Wed	###	11.76	###	###			###	###	0.0
2015-Jan-20 Tue	11.88	###	###	###			16.4	16.4	0.0
2015-Jan-19 Mon	###	11.89	###	11.88			89.2	89.2	0.8
2015-Jan-16 Fri	###	###	11.52	###	98,920	569,779	###	###	0.0
2015-Jan-15 Thu	###	###	###	###	29,055	0	15.2	15.2	0.0
2015-Jan-14 Wed	###	###	###	###	46,742	0	###	###	0.0
2015-Jan-13 Tue	###	12.44	12.26	###	30,484	376,477	74.1	74.1	0.0
2015-Jan-12 Mon	###	###	###	###			85.9	85.9	0.0
2015-Jan-09 Fri	12.21	12.29	###	12.21	38,248	###	66.0	66.0	0.9
2015-Jan-08 Thu	12.2	12.2	###	12.2			73.0	73.0	###
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	17,752	0	###	###	0.0
2015-Jan-05 Mon	###	12.2	###	###			69.9	69.9	0.0
2015-Jan-02 Fri	###	12.28	###	###	21,650	###	###	###	0.0
2014-Dec-31 Wed	###	###	###	###	17,322	0	10.3	10.3	0.0
2014-Dec-30 Tue	###	###	###	###	41,688	0	13.7	13.7	0.0
2014-Dec-29 Mon	12.22	###	###	###	17,278	0	73.3	73.3	0.0
2014-Dec-24 Wed	12.22	###	12.2	12.25			73.3	73.3	0.9

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 13:46:00 thru 2026-02-24 13:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000