Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 10:05:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 114...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for BKW .. Tuesday 14th May 2024

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>


End of day Prices (full format),

38 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2007-Feb-26 Mon 13.2 13.2 ### ### 29,655 195,723 37.5 37.5 0.0
2007-Feb-23 Fri 13.25 13.27 ### ### ### ### 0.0
2007-Feb-22 Thu ### ### 13.26 13.29 8,846 58,648 35.7 35.7 ###
2007-Feb-21 Wed ### 13.4 ### ### 18,724 125,450 ### ### 0.0
2007-Feb-20 Tue 13.45 13.5 ### ### ### ### 0.0
2007-Feb-19 Mon 13.45 13.55 13.45 13.45 13,886 ### 66.6 66.6 ###
2007-Feb-16 Fri 13.49 13.5 13.44 13.45 16,579 ### ### ### ###
2007-Feb-15 Thu 13.52 13.55 13.5 13.5 ### ### 1.0
2007-Feb-14 Wed 13.42 13.52 13.42 13.52 63,258 852,085 72.4 72.4 1.0
2007-Feb-13 Tue 13.45 13.45 13.42 13.42 14,759 198,287 35.1 35.1 1.0
2007-Feb-12 Mon 13.45 13.45 13.4 13.43 11,783 158,186 37.7 37.7 ###
2007-Feb-09 Fri 13.45 13.45 ### ### 27.5 27.5 0.0
2007-Feb-08 Thu 13.49 13.5 13.4 13.4 30.6 30.6 1.0
2007-Feb-07 Wed 13.5 13.75 ### ### 20,982 144,251 ### ### 0.0
2007-Feb-06 Tue 13.25 ### 13.23 ### 22,888 ### ### ### 0.0
2007-Feb-05 Mon ### 13.26 ### 13.23 ### ### 0.9
2007-Feb-02 Fri 12.85 ### 12.83 ### 52,480 336,659 ### ### 0.0
2007-Feb-01 Thu 12.8 12.85 12.8 12.85 70.8 70.8 0.9
2007-Jan-31 Wed 12.7 12.79 12.7 12.78 ### ### 0.9
2007-Jan-30 Tue 12.41 12.46 12.41 12.45 ### ### ###
2007-Jan-29 Mon 12.7 12.75 12.46 12.46 10,658 134,344 23.8 23.8 0.9
2007-Jan-25 Thu 12.78 12.78 12.74 12.75 211,186 ### 37.3 37.3 ###
2007-Jan-24 Wed 12.55 12.77 12.55 12.77 23,140 292,952 81.1 81.1 0.9
2007-Jan-23 Tue 12.49 12.49 12.48 12.48 ### ### ###
2007-Jan-22 Mon 12.55 12.75 12.55 12.55 17,579 222,374 ### ### ###
2007-Jan-19 Fri ### 12.77 ### 12.77 ### ### 0.9
2007-Jan-18 Thu 12.79 12.79 12.79 12.79 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 12.8 ### 12.8 ### 20,851 133,446 77.0 77.0 0.0
2007-Jan-15 Mon ### 12.85 ### 12.85 ### ### 0.9
2007-Jan-12 Fri 12.8 12.85 12.45 12.45 ### ### ###
2007-Jan-11 Thu 12.72 12.72 ### 12.7 4,570 ### ### ### 0.9
2007-Jan-10 Wed 12.82 12.82 12.75 12.75 ### ### ###
2007-Jan-09 Tue 12.85 12.85 12.72 12.85 65.6 65.6 0.9
2007-Jan-08 Mon 12.8 12.8 12.76 12.76 ### ### ###
2007-Jan-05 Fri 12.86 12.86 12.7 12.82 37,272 ### 35.9 35.9 0.9
2007-Jan-04 Thu ### 12.86 ### 12.86 32,240 ### 86.1 86.1 0.9
2007-Jan-03 Wed ### 12.88 ### ### 71.1 71.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 10:05:49 thru 2024-05-15 10:05:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000