Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 08:07:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>


End of day Prices (full format),

96 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-02 Wed ### ### ### 13.27 383,480 0 ### ### 0.9
2016-Nov-01 Tue 13.41 13.43 ### ### 147,141 988,051 ### ### 0.0
2016-Oct-31 Mon 13.47 13.49 ### 13.48 271,773 ### 66.4 66.4 1.0
2016-Oct-28 Fri 13.43 13.54 ### 13.5 529,623 3,585,547 75.8 75.8 1.0
2016-Oct-27 Thu 13.52 13.59 ### 13.4 ### ### 1.0
2016-Oct-26 Wed 13.7 13.8 13.5 13.53 ### ### ###
2016-Oct-25 Tue 13.73 13.87 13.7 13.81 271,259 ### ### ### ###
2016-Oct-24 Mon 13.8 ### ### 13.73 33.8 33.8 ###
2016-Oct-21 Fri 13.79 13.83 ### ### 26.5 26.5 0.0
2016-Oct-20 Thu 13.81 13.84 13.71 13.8 252,589 ### ### ### 1.0
2016-Oct-19 Wed 13.88 13.89 13.77 13.83 515,675 7,131,785 27.6 27.6 1.0
2016-Oct-18 Tue 13.89 13.89 13.76 13.82 187,227 ### 29.6 29.6 1.0
2016-Oct-17 Mon ### ### 13.81 13.86 155,653 1,074,783 38.1 38.1 ###
2016-Oct-14 Fri ### ### 13.88 ### ### ### 0.0
2016-Oct-13 Thu ### ### 13.86 ### 284,182 1,969,381 ### ### 0.0
2016-Oct-12 Wed 13.88 ### 13.81 ### ### ### 0.0
2016-Oct-11 Tue ### 13.975 13.85 ### ### ### 0.0
2016-Oct-10 Mon ### ### 13.88 ### 288,374 ### ### ### 0.0
2016-Oct-07 Fri ### ### 13.87 ### ### ### 0.0
2016-Oct-06 Thu ### ### 13.885 ### 35.7 35.7 0.0
2016-Oct-05 Wed ### ### 13.87 ### 709,574 ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 31.5 31.5 0.0
2016-Oct-03 Mon ### ### ### ### 70.7 70.7 0.0
2016-Sep-30 Fri ### ### 13.87 ### 35.5 35.5 0.0
2016-Sep-29 Thu 13.89 ### 13.78 ### 807,226 5,561,787 ### ### 0.0
2016-Sep-28 Wed ### 13.81 ### 13.71 ### ### ###
2016-Sep-27 Tue 13.57 13.59 13.42 13.5 ### ### 1.0
2016-Sep-26 Mon 13.45 ### ### ### 275,873 0 ### ### 0.0
2016-Sep-23 Fri 13.49 13.5 ### 13.4 23.0 23.0 1.0
2016-Sep-22 Thu ### ### ### 13.47 222,122 0 ### ### 1.0
2016-Sep-21 Wed ### 13.41 13.21 ### 162,321 ### 31.2 31.2 0.0
2016-Sep-20 Tue 13.4 13.49 ### ### 32.2 32.2 0.0
2016-Sep-19 Mon 13.41 13.5 ### 13.4 41,079 277,283 ### ### 1.0
2016-Sep-16 Fri 13.51 ### 13.42 13.5 217,659 ### ### ### 1.0
2016-Sep-15 Thu 13.4 13.48 ### 13.46 202,447 ### 70.5 70.5 ###
2016-Sep-14 Wed 13.5 13.56 ### 13.41 191,076 ### ### ### 1.0
2016-Sep-13 Tue 13.58 ### 13.41 13.54 147,689 990,254 37.2 37.2 1.0
2016-Sep-12 Mon 13.59 ### ### 13.53 44.4 44.4 ###
2016-Sep-09 Fri 13.78 13.78 ### ### ### ### 0.0
2016-Sep-08 Thu 13.78 13.81 ### 13.76 122,186 ### ### ### 1.0
2016-Sep-07 Wed 13.83 ### 13.78 13.79 28.5 28.5 1.0
2016-Sep-06 Tue 13.86 13.88 13.75 13.85 190,476 2,631,425 35.5 35.5 ###
2016-Sep-05 Mon 13.82 ### ### 13.88 ### ### ###
2016-Sep-02 Fri ### ### 13.77 13.77 152,279 1,048,440 16.5 16.5 ###
2016-Sep-01 Thu 14.24 ### ### ### 96,145 0 25.7 25.7 0.0
2016-Aug-31 Wed ### 14.29 13.87 ### 152,584 2,148,382 28.3 28.3 0.0
2016-Aug-30 Tue ### 14.59 ### ### 154,481 ### ### ### 0.0
2016-Aug-29 Mon 14.4 14.4 ### 14.24 ### ### 1.0
2016-Aug-26 Fri ### ### ### ### 22.6 22.6 0.0
2016-Aug-25 Thu 14.7 14.78 14.56 ### 33.6 33.6 0.0
2016-Aug-24 Wed 14.89 ### ### ### 93,748 0 25.8 25.8 0.0
2016-Aug-23 Tue 14.75 ### ### 14.84 81,370 0 77.0 77.0 ###
2016-Aug-22 Mon ### ### 14.74 14.75 ### ### ###
2016-Aug-19 Fri 14.89 ### 14.8 ### 54,747 405,127 64.5 64.5 0.0
2016-Aug-18 Thu ### ### 14.8 14.82 ### ### 1.1
2016-Aug-17 Wed 14.71 ### ### 14.85 103,288 0 ### ### ###
2016-Aug-16 Tue 14.71 14.76 14.59 14.71 73.8 73.8 ###
2016-Aug-15 Mon ### 14.77 ### 14.71 75.9 75.9 ###
2016-Aug-12 Fri 14.78 ### ### ### 91,323 0 24.6 24.6 0.0
2016-Aug-11 Thu 14.74 14.77 ### 14.73 54,884 ### 33.5 33.5 1.1
2016-Aug-10 Wed 14.88 14.88 14.685 14.77 85,643 ### ### ### 1.1
2016-Aug-09 Tue ### ### 14.81 14.88 358,287 ### ### ### 1.1
2016-Aug-08 Mon 14.79 ### 14.785 14.87 90,382 668,148 ### ### 1.1
2016-Aug-05 Fri ### 14.74 ### 14.7 124,059 ### 68.9 68.9 ###
2016-Aug-04 Thu 14.76 14.87 14.56 ### 22.5 22.5 0.0
2016-Aug-03 Wed ### ### 14.71 14.72 20.1 20.1 ###
2016-Aug-02 Tue ### ### ### ### 133,425 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 99,742 0 ### ### 0.0
2016-Jul-29 Fri ### 15.25 ### ### 195,645 ### 26.7 26.7 0.0
2016-Jul-28 Thu 15.2 ### ### ### 145,628 0 21.0 21.0 0.0
2016-Jul-27 Wed 15.27 ### ### ### 155,320 0 ### ### 0.0
2016-Jul-26 Tue ### 15.29 ### ### 147,671 1,128,944 38.1 38.1 0.0
2016-Jul-25 Mon ### ### ### 15.21 80.1 80.1 ###
2016-Jul-22 Fri ### ### ### ### 58,829 0 ### ### 0.0
2016-Jul-21 Thu ### 15.41 ### 15.25 165,876 1,278,074 32.8 32.8 ###
2016-Jul-20 Wed ### 15.27 ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 167,587 0 29.8 29.8 0.0
2016-Jul-18 Mon 14.77 ### 14.77 ### ### ### 0.0
2016-Jul-15 Fri ### ### 14.87 ### 32.4 32.4 0.0
2016-Jul-14 Thu ### ### 14.88 ### 147,824 ### ### ### 0.0
2016-Jul-13 Wed ### 14.985 14.85 ### 125,541 1,872,757 ### ### 0.0
2016-Jul-12 Tue 14.75 ### 14.72 14.77 73.5 73.5 1.1
2016-Jul-11 Mon ### 14.84 14.57 14.7 ### ### ###
2016-Jul-08 Fri 14.54 ### 14.5 ### 58,724 425,749 72.5 72.5 0.0
2016-Jul-07 Thu 14.58 ### 14.46 14.58 135,184 977,380 ### ### ###
2016-Jul-06 Wed ### 14.56 14.27 14.5 ### ### 1.0
2016-Jul-05 Tue 14.48 14.48 14.22 ### 129,858 ### 34.8 34.8 0.0
2016-Jul-04 Mon 14.48 14.58 ### 14.43 176,074 1,283,579 25.5 25.5 ###
2016-Jul-01 Fri ### ### ### 14.47 ### ### ###
2016-Jun-30 Thu ### 14.47 ### ### 229,479 1,660,280 86.4 86.4 0.0
2016-Jun-29 Wed ### ### 13.77 ### 237,076 ### 21.2 21.2 0.0
2016-Jun-28 Tue ### ### 13.78 ### 224,958 ### 74.7 74.7 0.0
2016-Jun-27 Mon ### ### 13.86 ### 69.9 69.9 0.0
2016-May-27 Fri 15.52 ### 15.41 15.43 153,173 ### 25.5 25.5 1.1
2016-May-26 Thu 15.48 15.56 ### 15.48 119,983 ### 68.3 68.3 1.1
2016-May-25 Wed 15.4 15.58 ### 15.46 73.2 73.2 1.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 08:07:03 thru 2026-03-12 08:07:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000