Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-11 10:04:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for BKW .. Friday 7th June 2024

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

76 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2014-Apr-14 Mon 13.85 ### 13.51 13.58 38,641 ### 21.3 21.3 ###
2014-Apr-11 Fri 13.8 ### 13.75 13.85 ### ### ###
2014-Apr-10 Thu 13.89 ### 13.77 13.83 73,654 ### 29.1 29.1 1.0
2014-Apr-09 Wed ### ### ### 13.8 ### ### 1.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 22.9 22.9 0.0
2014-Apr-04 Fri ### ### 14.25 ### 45,371 ### 70.5 70.5 0.0
2014-Apr-03 Thu 14.56 14.56 14.26 ### ### ### 0.0
2014-Apr-02 Wed ### 14.5 ### 14.47 87.2 87.2 ###
2014-Apr-01 Tue 14.26 14.29 ### 14.21 45,372 324,182 35.8 35.8 ###
2014-Mar-31 Mon ### ### ### 14.2 125,850 0 ### ### 1.0
2014-Mar-28 Fri 14.26 ### ### 14.25 258,785 0 ### ### 1.0
2014-Mar-27 Thu ### ### ### 14.26 52,373 0 ### ### 1.0
2014-Mar-26 Wed ### ### ### ### 109,952 0 ### ### 0.0
2014-Mar-25 Tue 14.24 ### ### 14.22 114,279 0 34.9 34.9 1.0
2014-Mar-24 Mon 14.43 14.44 14.29 14.29 27,948 401,473 21.7 21.7 ###
2014-Mar-21 Fri 14.24 ### 14.24 ### ### ### 0.0
2014-Mar-20 Thu 14.23 ### ### 14.28 ### ### ###
2014-Mar-19 Wed ### 14.27 ### ### ### ### 0.0
2014-Mar-18 Tue ### 14.24 ### ### 56,144 399,745 ### ### 0.0
2014-Mar-17 Mon ### ### ### 14.25 31,542 0 78.7 78.7 1.0
2014-Mar-14 Fri ### ### ### ### 41,443 0 ### ### 0.0
2014-Mar-13 Thu ### 14.46 ### 14.25 102,141 738,479 72.2 72.2 1.0
2014-Mar-12 Wed ### ### 14.075 14.2 79.0 79.0 1.0
2014-Mar-11 Tue ### ### ### ### 41,773 0 ### ### 0.0
2014-Mar-10 Mon 14.41 14.48 14.28 14.28 24,172 ### 28.5 28.5 ###
2014-Mar-07 Fri 14.5 14.55 ### 14.48 ### ### 1.0
2014-Mar-06 Thu 14.5 14.59 ### 14.5 ### ### 1.0
2014-Mar-05 Wed 14.55 ### 14.52 14.55 19,651 ### ### ### ###
2014-Mar-04 Tue ### ### 14.26 14.55 8,882 63,328 ### ### ###
2014-Mar-03 Mon 14.45 ### ### ### 25,129 0 ### ### 0.0
2014-Feb-28 Fri 14.49 14.59 14.29 14.5 76.9 76.9 1.0
2014-Feb-27 Thu 14.5 ### ### 14.49 36.1 36.1 ###
2014-Feb-26 Wed ### ### 14.47 14.51 27.5 27.5 ###
2014-Feb-25 Tue ### ### 14.41 ### 20,478 147,543 32.7 32.7 0.0
2014-Feb-24 Mon 14.83 14.83 14.55 ### ### ### 0.0
2014-Feb-21 Fri 14.8 ### ### 14.7 ### ### ###
2014-Feb-20 Thu ### ### 14.74 14.85 27.6 27.6 ###
2014-Feb-19 Wed 14.89 ### 14.71 ### 15,889 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 38,046 0 77.5 77.5 0.0
2014-Feb-17 Mon 14.8 ### 14.55 14.89 ### ### ###
2014-Feb-14 Fri 14.8 14.8 14.53 14.77 27.7 27.7 1.1
2014-Feb-13 Thu 14.7 14.8 14.56 14.8 77.5 77.5 1.1
2014-Feb-12 Wed 14.78 14.78 14.59 14.71 25,175 ### ### ### ###
2014-Feb-11 Tue 14.55 ### 14.52 ### 43,070 312,688 72.9 72.9 0.0
2014-Feb-10 Mon 14.23 14.58 14.23 14.55 80,545 1,160,250 87.9 87.9 ###
2014-Feb-07 Fri 14.2 ### ### 14.23 ### ### ###
2014-Feb-06 Thu ### ### ### 14.2 22,782 0 22.4 22.4 1.0
2014-Feb-05 Wed ### ### ### 14.2 60,579 0 ### ### 1.0
2014-Feb-04 Tue ### 14.24 ### ### 22,628 ### ### ### 0.0
2014-Feb-03 Mon ### 14.25 ### 14.24 22,086 ### ### ### 1.0
2014-Jan-31 Fri ### ### ### ### 11,778 0 ### ### 0.0
2014-Jan-30 Thu ### ### 13.81 13.88 35,275 243,573 30.9 30.9 ###
2014-Jan-29 Wed ### 14.24 ### ### ### ### 0.0
2014-Jan-28 Tue ### ### 13.79 13.89 47,627 328,388 ### ### 1.0
2014-Jan-24 Fri ### ### ### ### 25.5 25.5 0.0
2014-Jan-23 Thu 14.21 14.44 ### ### 14,586 ### 82.6 82.6 0.0
2014-Jan-22 Wed 14.47 14.47 ### ### ### ### 0.0
2014-Jan-21 Tue ### 14.45 ### 14.4 80.1 80.1 1.0
2014-Jan-20 Mon ### 14.47 ### 14.47 82.2 82.2 ###
2014-Jan-17 Fri 14.47 14.47 ### 14.29 19.1 19.1 ###
2014-Jan-16 Thu ### 14.47 ### 14.46 27,273 197,320 ### ### 1.0
2014-Jan-15 Wed ### ### ### 14.28 ### ### ###
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 76.4 76.4 0.0
2014-Jan-10 Fri ### ### ### 14.2 20,379 0 ### ### 1.0
2014-Jan-09 Thu ### 14.22 13.88 ### 15,227 ### ### ### 0.0
2014-Jan-08 Wed ### 14.22 ### ### ### ### 0.0
2014-Jan-07 Tue 14.22 14.22 ### ### ### ### 0.0
2014-Jan-06 Mon 14.27 ### ### 14.2 34.3 34.3 1.0
2014-Jan-03 Fri ### 14.4 14.24 ### ### ### 0.0
2014-Jan-02 Thu ### 14.48 ### ### 10,442 ### ### ### 0.0
2013-Dec-31 Tue 14.4 14.55 ### ### 18.5 18.5 0.0
2013-Dec-30 Mon ### 14.45 ### 14.45 ### ### 1.0
2013-Dec-27 Fri ### ### ### ### 9,049 0 81.2 81.2 0.0
2013-Dec-24 Tue ### ### 13.79 ### 67.7 67.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 10:04:55 thru 2024-06-11 10:04:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000