|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 09:10:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKW) BRICKWORKS LIMITED Daily Prices Page 73...
|
TOC    Company Info for BKW    Limits |
Company Details for (BKW) BRICKWORKS LIMITED
Listing Code
| BKW
|
Listing Name
| BRICKWORKS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BRICKWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKW4 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for BKW .. Friday 7th June 2024
BKW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom |
End of day Prices (full format), 76 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2002-Jul-26 Fri
| 5.8
| 5.8
| 5.75
| 5.75
| 250,550
| 1,446,926
| 35.7
| 35.7
| ### |
2002-Jul-25 Thu
| 5.88
| 5.88
| 5.8
| 5.8
|
|
| 21.5
| 21.5
| 0.4 |
2002-Jul-24 Wed
| 5.8
| 5.85
| 5.8
| 5.8
|
|
| 84.4
| 84.4
| 0.4 |
2002-Jul-23 Tue
| 5.8
| ###
| 5.75
| 5.8
|
|
| 68.1
| 68.1
| 0.4 |
2002-Jul-22 Mon
| ###
| 6
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| 6
| 6
|
|
| 36.0
| 36.0
| 0.4 |
2002-Jul-18 Thu
| 6
| 6
| 6
| 6
| 40,550
| ###
| ###
| ###
| 0.4 |
2002-Jul-17 Wed
| 6
| ###
| 6
| 6
|
|
| 86.9
| 86.9
| 0.4 |
2002-Jul-16 Tue
| ###
| 6.2
| ###
| ###
| 15,076
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| 6
| ###
| 10,350
| 31,050
| 26.0
| 26.0
| 0.0 |
2002-Jul-12 Fri
| 6.21
| 6.21
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Jul-11 Thu
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| 6.25
| 6.25
| 12,181
| ###
| ###
| ###
| ### |
2002-Jul-09 Tue
| 6.24
| 6.29
| 6.24
| 6.29
|
|
| ###
| ###
| ### |
2002-Jul-08 Mon
| ###
| 6.2
| ###
| 6.2
| 7,770
| 24,087
| ###
| ###
| 0.4 |
2002-Jul-05 Fri
| 6.25
| 6.25
| ###
| 6.24
| 37,420
| ###
| ###
| ###
| 0.4 |
2002-Jul-04 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 2,674
| ###
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| ###
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 6.4
| 6.4
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2002-Jun-28 Fri
| 6.5
| 6.5
| 6.28
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2002-Jun-27 Thu
| 6.55
| 6.55
| 6.5
| 6.5
|
|
| 28.0
| 28.0
| 0.5 |
2002-Jun-26 Wed
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 82.4
| 82.4
| 0.5 |
2002-Jun-25 Tue
| 6.52
| 6.55
| 6.52
| 6.55
| 472,280
| 3,086,349
| ###
| ###
| 0.5 |
2002-Jun-24 Mon
| ###
| ###
| 6.5
| 6.5
| 14,350
| ###
| 22.7
| 22.7
| 0.5 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 6.55
| ###
| 19,350
| 63,371
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| 6.5
| ###
| 125,184
| 406,848
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 6.55
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 12,628
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 13,058
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 6.55
| 6.55
| 6.55
| 6.55
| 21,476
| ###
| 79.2
| 79.2
| 0.5 |
2002-Jun-03 Mon
| 6.7
| 6.7
| 6.5
| 6.5
|
|
| 13.2
| 13.2
| 0.5 |
2002-May-31 Fri
| 6.7
| 6.7
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-May-30 Thu
| 6.72
| 6.72
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2002-May-29 Wed
| 6.7
| 6.7
| ###
| ###
| 33,925
| 113,648
| 26.5
| 26.5
| 0.0 |
2002-May-28 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 9,950
| ###
| 73.0
| 73.0
| 0.5 |
2002-May-27 Mon
| 6.71
| 6.76
| 6.7
| 6.75
| 81,226
| 546,650
| 75.1
| 75.1
| 0.5 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 39,278
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 6.71
| 6.71
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2002-May-22 Wed
| 6.75
| 6.8
| 6.7
| 6.71
|
|
| 25.5
| 25.5
| ### |
2002-May-21 Tue
| ###
| 7
| 6.85
| 6.85
|
|
| 31.3
| 31.3
| ### |
2002-May-20 Mon
| ###
| 7
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-May-17 Fri
| ###
| 7
| ###
| ###
| 10,750
| 37,625
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 19,149
| 0
| 93.4
| 93.4
| 0.0 |
2002-May-15 Wed
| 6.8
| 6.8
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 6.8
| 6.85
| 6.8
| 6.8
|
|
| 73.0
| 73.0
| 0.5 |
2002-May-13 Mon
| ###
| ###
| 6.82
| 6.82
| 96,728
| 329,842
| 20.5
| 20.5
| 0.5 |
2002-May-10 Fri
| 7
| ###
| 7
| ###
| 44,882
| 157,087
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 74,150
| 0
| 84.2
| 84.2
| 0.0 |
2002-May-08 Wed
| 6.85
| ###
| 6.8
| ###
| 7,043
| 23,946
| 75.3
| 75.3
| 0.0 |
2002-May-07 Tue
| 6.85
| ###
| 6.84
| 6.89
|
|
| 78.8
| 78.8
| 0.5 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 38,053
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 7
| ###
| 7
| 7
|
|
| 74.7
| 74.7
| 0.5 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 122,887
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 128,770
| 0
| 78.4
| 78.4
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2002-Apr-22 Mon
| 7
| ###
| 7
| ###
| 36,181
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 65,751
| 0
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| 7.2
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-Apr-17 Wed
| ###
| ###
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2002-Apr-16 Tue
| 7.4
| 7.41
| 7.25
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Apr-15 Mon
| 7.22
| 7.45
| 7.22
| 7.4
|
|
| 88.5
| 88.5
| 0.5 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 15,175
| 0
| 87.0
| 87.0
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| 7
| 931,853
| 0
| 79.5
| 79.5
| 0.5 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 21:10:35 thru 2024-06-11 21:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|