|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 08:38:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKW) BRICKWORKS LIMITED Daily Prices Page 61...
|
TOC    Company Info for BKW    Limits |
Company Details for (BKW) BRICKWORKS LIMITED
Listing Code
| BKW
|
Listing Name
| BRICKWORKS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BRICKWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKW4 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for BKW .. Friday 7th June 2024
BKW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom |
End of day Prices (full format), 76 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2006-Mar-01 Wed
| 13.4
| 13.5
| ###
| 13.5
|
|
| ###
| ###
| 1.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 12.78
| ###
| 12.78
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Feb-23 Thu
| 12.75
| 12.78
| 12.75
| 12.76
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 12.75
| 12.8
| 12.75
| 12.75
| 5,372
| 68,627
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 12.75
| 12.75
| 12.75
| 12.75
| 36,753
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 136,829
| ###
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 12.75
| 12.8
| 12.75
| 12.75
| 1,047
| 13,375
| ###
| ###
| ### |
2006-Feb-15 Wed
| 12.75
| 12.76
| 12.75
| 12.75
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 12.72
| 12.72
| 12.7
| 12.72
|
|
| ###
| ###
| 0.9 |
2006-Feb-13 Mon
| ###
| ###
| 12.72
| 12.72
| 8,881
| 56,483
| 21.0
| 21.0
| 0.9 |
2006-Feb-10 Fri
| 12.75
| ###
| 12.75
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 12.75
| 12.75
| 5,774
| ###
| 15.9
| 15.9
| ### |
2006-Feb-08 Wed
| 13.2
| 13.2
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 13.45
| 13.5
| 13.45
| 13.5
| 22,787
| 307,054
| 65.1
| 65.1
| 1.0 |
2006-Feb-03 Fri
| ###
| 13.47
| 12.79
| 13.45
| 17,520
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| 13.4
| 13.48
| ###
| 13.4
|
|
| ###
| ###
| 1.0 |
2006-Feb-01 Wed
| 13.4
| 13.45
| ###
| 13.45
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 13.4
| 13.4
| ###
| 13.4
|
|
| ###
| ###
| 1.0 |
2006-Jan-30 Mon
| ###
| 13.4
| ###
| 13.4
|
|
| 77.2
| 77.2
| 1.0 |
2006-Jan-27 Fri
| 12.73
| 13.4
| 12.72
| 13.4
|
|
| ###
| ###
| 1.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 28,174
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 12.72
| ###
| 12.72
| ###
| 9,880
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 12.72
| 12.72
| 12.72
| 12.72
| 3,574
| ###
| ###
| ###
| 0.9 |
2006-Jan-20 Fri
| 12.72
| 12.72
| 12.72
| 12.72
|
|
| ###
| ###
| 0.9 |
2006-Jan-19 Thu
| 12.8
| 12.8
| 12.7
| 12.8
|
|
| ###
| ###
| 0.9 |
2006-Jan-18 Wed
| ###
| 12.8
| ###
| 12.8
|
|
| ###
| ###
| 0.9 |
2006-Jan-17 Tue
| ###
| 12.7
| ###
| 12.7
|
|
| 72.2
| 72.2
| 0.9 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 4,123
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 12.7
| 12.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 12.7
| 12.7
| ###
| 12.7
| 7,149
| ###
| ###
| ###
| 0.9 |
2006-Jan-10 Tue
| 12.8
| 12.8
| 12.4
| 12.7
| 18,855
| 237,573
| ###
| ###
| 0.9 |
2006-Jan-09 Mon
| ###
| ###
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 12.8
| ###
| 12.8
| ###
| 9,983
| ###
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 12.82
| 12.85
| 12.8
| 12.8
|
|
| ###
| ###
| 0.9 |
2006-Jan-04 Wed
| 12.72
| 12.82
| 12.72
| 12.82
| 29,057
| 371,057
| 71.9
| 71.9
| 0.9 |
2006-Jan-03 Tue
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 12.74
| 12.75
| 12.74
| 12.75
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 12.7
| 12.7
| 12.7
| 12.7
| 3,659
| ###
| ###
| ###
| 0.9 |
2005-Dec-28 Wed
| 12.25
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 12.73
| 12.73
| 12.73
| 12.73
| 176
| 2,240
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 12.73
| 12.73
| 12.73
| 12.73
| 176
| 2,240
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 12.74
| 12.74
| 12.73
| 12.73
| 177
| 2,254
| ###
| ###
| ### |
2005-Dec-21 Wed
| 12.75
| 12.75
| 12.7
| 12.74
| 5,552
| 70,649
| 30.5
| 30.5
| ### |
2005-Dec-20 Tue
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 12.7
| 12.75
| 12.47
| 12.75
|
|
| 75.3
| 75.3
| ### |
2005-Dec-16 Fri
| 12.57
| 12.75
| 12.57
| 12.75
| 65,025
| ###
| 80.0
| 80.0
| ### |
2005-Dec-15 Thu
| 12.59
| ###
| 12.25
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-Dec-14 Wed
| 12.59
| ###
| 12.55
| 12.59
| 16,659
| ###
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 12.56
| ###
| 12.55
| ###
| 1,625
| ###
| 79.9
| 79.9
| 0.0 |
2005-Dec-12 Mon
| ###
| 12.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| 12.79
| 4,920
| 0
| 23.5
| 23.5
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 6,944
| 0
| 31.3
| 31.3
| 0.0 |
2005-Dec-06 Tue
| ###
| 13.2
| ###
| ###
| 115,043
| 759,283
| 71.1
| 71.1
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 13,524
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 12.51
| ###
| 12.5
| ###
| 28,084
| 175,525
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 12.45
| 12.5
| 12.45
| 12.5
|
|
| ###
| ###
| 0.9 |
2005-Nov-25 Fri
| ###
| 12.4
| 12.22
| 12.4
| 69,376
| ###
| 75.3
| 75.3
| 0.9 |
2005-Nov-24 Thu
| 12.2
| ###
| 12.2
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 12.2
| 12.27
|
|
| 30.4
| 30.4
| ### |
2005-Nov-22 Tue
| 12.25
| ###
| 12.2
| 12.2
|
|
| 36.6
| 36.6
| ### |
2005-Nov-21 Mon
| 12.25
| 12.29
| 12.2
| 12.2
|
|
| 30.6
| 30.6
| ### |
2005-Nov-18 Fri
| 12.2
| 12.2
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 12.4
| 12.4
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 12.21
| 12.4
| 12.2
| 12.4
|
|
| 81.9
| 81.9
| 0.9 |
2005-Nov-15 Tue
| 12.21
| 12.25
| 12.2
| 12.22
| 118,741
| ###
| ###
| ###
| 0.9 |
2005-Nov-14 Mon
| 12.55
| 12.55
| ###
| 12.2
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| 12.8
| 12.8
|
|
| 29.3
| 29.3
| 0.9 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 08:38:18 thru 2024-06-11 08:38:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|