Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 07:52:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 62...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for BKW .. Tuesday 28th May 2024

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

76 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2005-Oct-31 Mon ### 13.4 ### 13.4 5,387 ### 84.7 84.7 1.0
2005-Oct-28 Fri ### ### ### ### 755 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### 12.8 ### 112,285 718,624 14.9 14.9 0.0
2005-Oct-25 Tue ### 13.4 ### 13.4 ### ### 1.0
2005-Oct-24 Mon ### ### ### ### 71.4 71.4 0.0
2005-Oct-21 Fri ### ### ### ### 4,685 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 43.3 43.3 0.0
2005-Oct-19 Wed 13.21 13.22 ### ### ### ### 0.0
2005-Oct-18 Tue ### 13.25 ### 13.24 54,548 361,380 ### ### 0.9
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 13.2 13.2 ### ### 8,152 ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 12.85 ### 12.77 12.81 31,522 ### 35.2 35.2 ###
2005-Oct-10 Mon 12.74 ### 12.74 ### 84.3 84.3 0.0
2005-Oct-07 Fri 12.45 ### 12.45 ### 35,885 223,384 69.9 69.9 0.0
2005-Oct-06 Thu 12.21 12.45 12.21 12.45 7,782 95,952 ### ### ###
2005-Oct-05 Wed 12.26 12.26 12.2 12.2 18,781 ### ### ### ###
2005-Oct-04 Tue 12.25 12.4 12.2 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 12.4 12.5 12.25 ### 30.9 30.9 0.0
2005-Sep-29 Thu 12.45 12.45 ### ### ### ### 0.0
2005-Sep-28 Wed 12.25 12.25 ### ### 3,750 ### 17.9 17.9 0.0
2005-Sep-27 Tue ### 12.5 ### 12.5 16,776 104,850 94.1 94.1 0.9
2005-Sep-26 Mon ### ### 11.85 11.85 34,288 203,156 20.8 20.8 ###
2005-Sep-23 Fri ### ### ### ### 11,583 0 66.1 66.1 0.0
2005-Sep-22 Thu 11.75 ### 11.75 ### 24,629 ### ### ### 0.0
2005-Sep-21 Wed ### ### 11.85 11.85 20.0 20.0 ###
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 18,449 0 24.9 24.9 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### 11.72 20,621 0 ### ### 0.8
2005-Sep-12 Mon 11.4 11.4 11.4 11.4 69.1 69.1 0.8
2005-Sep-09 Fri ### 11.4 ### 11.4 73.0 73.0 0.8
2005-Sep-08 Thu ### ### ### ### 19,483 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 33,755 0 ### ### 0.0
2005-Sep-06 Tue 11.84 ### 11.84 ### ### ### 0.0
2005-Sep-05 Mon 11.75 11.81 11.75 11.8 18,774 221,157 ### ### 0.8
2005-Sep-02 Fri 11.75 11.75 11.55 11.75 3,682 ### 68.9 68.9 ###
2005-Sep-01 Thu 11.55 11.56 11.55 11.55 3,225 ### 64.1 64.1 0.8
2005-Aug-31 Wed ### 11.55 ### 11.55 118,624 685,053 ### ### 0.8
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 30,020 0 46.0 46.0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 11.25 ### 11.25 11.29 74.3 74.3 ###
2005-Aug-24 Wed 11.25 11.26 11.25 11.26 9,377 ### 73.4 73.4 0.8
2005-Aug-23 Tue 11.22 11.22 11.22 11.22 4,770 ### 72.4 72.4 ###
2005-Aug-22 Mon 11.22 11.23 ### 11.2 13,524 ### ### ### 0.8
2005-Aug-19 Fri ### 11.22 ### 11.22 ### ### ###
2005-Aug-18 Thu ### ### 11.23 11.23 1,570 ### 25.6 25.6 0.8
2005-Aug-17 Wed ### 11.2 ### 11.2 ### ### 0.8
2005-Aug-16 Tue 11.2 11.22 11.2 11.21 ### ### ###
2005-Aug-15 Mon 11.2 11.21 ### ### ### ### 0.0
2005-Aug-12 Fri 11.2 11.2 ### 11.2 2,150 12,040 68.6 68.6 0.8
2005-Aug-11 Thu 11.25 11.25 ### ### ### ### 0.0
2005-Aug-10 Wed ### 11.21 ### 11.21 77.6 77.6 ###
2005-Aug-09 Tue ### ### ### ### 2,520 0 77.8 77.8 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### 10.86 ### 10.86 81.5 81.5 0.8
2005-Aug-04 Thu 10.5 10.7 10.5 ### ### ### 0.0
2005-Aug-03 Wed 10.41 10.46 10.41 10.41 46,655 486,844 71.9 71.9 ###
2005-Aug-02 Tue 10.5 10.5 10.41 10.41 25.0 25.0 ###
2005-Aug-01 Mon 10.5 10.55 10.5 10.55 75.5 75.5 ###
2005-Jul-29 Fri 10.55 10.55 10.51 10.51 ### ### ###
2005-Jul-28 Thu 10.55 10.55 10.48 10.55 2,470 25,972 ### ### ###
2005-Jul-27 Wed 10.55 10.55 10.55 10.55 0 ###
2005-Jul-26 Tue 10.55 ### 10.55 10.55 21,456 113,180 68.1 68.1 ###
2005-Jul-25 Mon 10.49 10.52 10.4 10.52 36,925 ### 68.2 68.2 ###
2005-Jul-22 Fri ### ### ### ### 10,289 0 ### ### 0.0
2005-Jul-21 Thu 10.25 10.4 10.25 ### 25,743 ### 75.8 75.8 0.0
2005-Jul-20 Wed 10.2 10.4 10.2 10.4 84.3 84.3 0.7
2005-Jul-19 Tue 10.25 ### 10.22 10.22 7,553 ### 30.2 30.2 0.7
2005-Jul-18 Mon 10.2 ### ### 10.21 12,828 0 68.8 68.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 19:52:00 thru 2024-05-29 19:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000