(BKW) BRICKWORKS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Feb-24 03:41:07 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices...

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>

End of day Prices (full format),

38 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Sep-24 Wed	###	###	###	###	0				0.0
2025-Sep-23 Tue	###	###	###	###	0				0.0
2025-Sep-22 Mon	###	###	###	###	0				0.0
2025-Sep-19 Fri	###	###	###	###	0				0.0
2025-Sep-18 Thu	###	###	###	###	0				0.0
2025-Sep-17 Wed	###	###	###	###	0				0.0
2025-Sep-16 Tue	###	###	###	###	0				0.0
2025-Sep-15 Mon	34.41	35.48	###	###			11.6	11.6	0.0
2025-Sep-12 Fri	###	###	###	34.72			25.6	25.6	2.5
2025-Sep-11 Thu	36.4	36.4	###	###	866,256	15,765,859	15.0	15.0	0.0
2025-Sep-10 Wed	###	36.85	###	36.26			75.3	75.3	2.6
2025-Sep-09 Tue	35.78	36.325	35.78	###	605,829	21,841,650	77.8	77.8	0.0
2025-Sep-08 Mon	35.7	36.24	###	###			36.6	36.6	0.0
2025-Sep-05 Fri	34.5	###	34.485	35.8			###	###	2.6
2025-Sep-04 Thu	###	###	###	34.29	271,821	0	34.7	34.7	###
2025-Sep-03 Wed	###	###	###	34.29	232,126	0	###	###	###
2025-Sep-02 Tue	35.8	###	34.85	###	211,855	3,691,573	###	###	0.0
2025-Sep-01 Mon	35.72	###	35.51	35.8			69.0	69.0	2.6
2025-Aug-29 Fri	35.74	###	35.345	35.72	137,455	2,429,173	33.9	33.9	###
2025-Aug-28 Thu	35.25	###	###	###			###	###	0.0
2025-Aug-27 Wed	34.5	35.28	34.47	35.23			77.6	77.6	###
2025-Aug-26 Tue	34.5	###	###	###	137,174	0	###	###	0.0
2025-Aug-25 Mon	34.79	###	34.47	34.79			###	###	2.5
2025-Aug-22 Fri	34.29	34.56	###	###	129,375	###	###	###	0.0
2025-Aug-21 Thu	###	34.5	###	34.29	177,822	3,067,429	###	###	###
2025-Aug-20 Wed	###	###	34.46	###	190,050	###	38.5	38.5	0.0
2025-Aug-19 Tue	34.84	34.84	###	34.53			30.0	30.0	###
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	###	###	34.51	###			###	###	0.0
2025-Aug-14 Thu	###	###	###	###	118,840	0	###	###	0.0
2025-Aug-13 Wed	###	###	34.51	34.82	192,854	###	72.5	72.5	2.5
2025-Aug-12 Tue	34.29	34.88	34.29	34.49			69.4	69.4	###
2025-Aug-11 Mon	###	34.4	###	###			###	###	0.0
2025-Aug-08 Fri	34.5	###	34.2	34.27			28.1	28.1	2.4
2025-Aug-07 Thu	34.77	34.89	###	34.5			###	###	2.5
2025-Aug-06 Wed	###	###	###	###			78.8	78.8	0.0
2025-Aug-05 Tue	33.41	###	###	###			###	###	0.0
2025-Aug-04 Mon	32.51	###	32.51	32.81			75.5	75.5	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 03:41:07 thru 2026-02-24 03:41:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000