Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 08:31:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLR) BLACK RANGE MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BLR    Limits Next Section


Company Details for (BLR) BLACK RANGE MINERALS LIMITED

Listing Code BLR
Listing Name BLACK RANGE MINERALS LIMITED
GICS Sector Energy
ISIN Name BLACK RANGE MIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLR2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BLR .. Friday 4th September 2015

BLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.485 119,098,925 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BLR) BLACK RANGE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 227,946 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 6.4 6.4 0.0
2001-Feb-28 Wed ### ### ### ### 4.1 4.1 0.0
2001-Feb-27 Tue ### ### ### ### 10.6 10.6 0.0
2001-Feb-26 Mon ### ### ### ### 69,288 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 313,320 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 0.8 0.8 0.0
2001-Feb-21 Wed ### ### ### ### 97.9 97.9 0.0
2001-Feb-20 Tue ### ### ### ### 1,905,874 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 212,450 0 1.2 1.2 0.0
2001-Feb-16 Fri ### 0.145 ### ### 241,781 17,529 9.8 9.8 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Feb-12 Mon 0.155 0.155 ### ### 12.9 12.9 0.0
2001-Feb-09 Fri 0.155 0.155 ### ### 13.5 13.5 0.0
2001-Feb-08 Thu ### ### ### ### 4.6 4.6 0.0
2001-Feb-07 Wed 0.155 ### 0.155 ### 161,250 ### ### ### 0.0
2001-Feb-06 Tue ### ### 0.155 ### 312,281 ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.155 ### 0.155 ### 96.4 96.4 0.0
2001-Feb-01 Thu ### ### 0.155 ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 79,489 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.155 ### 0.155 0.155 68.7 68.7 ###
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 329,081 0 4.2 4.2 0.0
2001-Jan-22 Mon ### ### ### ### 42,484 0 4.1 4.1 0.0
2001-Jan-19 Fri ### 0.185 0.175 0.185 123,943 ### 82.5 82.5 ###
2001-Jan-18 Thu ### 0.175 ### ### ### ### 0.0
2001-Jan-17 Wed 0.155 ### 0.155 ### 758,653 ### 93.9 93.9 0.0
2001-Jan-16 Tue ### ### 0.145 ### 269,650 19,549 6.0 6.0 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### 0.155 ### ### ### 0.0
2001-Jan-11 Thu ### ### 0.175 ### 7.6 7.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### 0.175 ### 90,250 ### ### ### 0.0
2001-Jan-08 Mon 0.185 ### ### ### 145,356 0 16.5 16.5 0.0
2001-Jan-05 Fri ### ### 0.185 0.185 6.0 6.0 ###
2001-Jan-04 Thu ### ### ### ### 46,688 0 91.6 91.6 0.0
2001-Jan-03 Wed ### ### ### ### 53,552 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Dec-27 Wed 0.2 0.2 ### ### 15.0 15.0 0.0
2000-Dec-26 Tue 0.21 0.21 0.2 0.2 84,750 17,373 ### ### 0.0
2000-Dec-25 Mon 0.21 0.21 0.2 0.2 84,750 17,373 ### ### 0.0
2000-Dec-22 Fri 0.21 0.21 0.2 0.2 84,750 17,373 ### ### 0.0
2000-Dec-21 Thu 0.21 ### 0.2 0.21 74.5 74.5 ###
2000-Dec-20 Wed ### ### ### ### 10.8 10.8 0.0
2000-Dec-19 Tue 0.22 0.225 ### ### 96,124 ### 21.5 21.5 0.0
2000-Dec-18 Mon ### 0.22 ### 0.22 88.0 88.0 0.0
2000-Dec-15 Fri 0.21 0.22 0.21 0.21 186,179 40,028 80.1 80.1 ###
2000-Dec-14 Thu 0.225 0.23 0.21 0.21 4.2 4.2 ###
2000-Dec-13 Wed 0.22 0.23 0.22 0.23 93.8 93.8 ###
2000-Dec-12 Tue ### 0.22 0.21 0.21 455,778 ### ### ### ###
2000-Dec-11 Mon ### 0.22 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### 0.21 0.21 166,475 17,479 15.6 15.6 ###
2000-Dec-07 Thu 0.22 0.23 0.21 ### 18.3 18.3 0.0
2000-Dec-06 Wed ### ### 0.22 0.22 87,982 9,678 5.7 5.7 0.0
2000-Dec-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Dec-04 Mon 0.225 ### 0.225 0.23 ### ### ###
2000-Dec-01 Fri 0.23 0.23 0.22 0.225 693,554 156,049 15.4 15.4 ###
2000-Nov-30 Thu ### ### 0.23 0.23 285,050 32,780 22.4 22.4 ###
2000-Nov-29 Wed 0.24 0.245 ### ### 18.6 18.6 0.0
2000-Nov-28 Tue 0.245 0.245 0.24 0.24 84,126 ### ### ### 0.0
2000-Nov-27 Mon 0.245 0.245 0.24 0.24 83,082 20,147 21.3 21.3 0.0
2000-Nov-24 Fri 0.24 0.24 ### 0.24 67.2 67.2 0.0
2000-Nov-23 Thu ### 0.245 ### 0.24 130,745 ### 85.9 85.9 0.0
2000-Nov-22 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Nov-21 Tue 0.245 0.245 0.24 0.24 19.0 19.0 0.0
2000-Nov-20 Mon 0.245 0.25 0.24 0.25 85.1 85.1 0.0
2000-Nov-17 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Nov-16 Thu 0.255 0.255 0.245 0.245 12.1 12.1 0.0
2000-Nov-15 Wed ### ### 0.25 0.25 ### ### 0.0
2000-Nov-13 Mon ### 0.275 0.26 0.27 807,055 215,887 ### ### ###
2000-Nov-10 Fri 0.26 ### 0.26 ### 171,550 ### 83.1 83.1 0.0
2000-Nov-09 Thu 0.27 0.27 0.255 0.255 4.7 4.7 0.0
2000-Nov-08 Wed 0.273 0.275 0.26 0.26 812,028 ### 6.0 6.0 0.0
2000-Nov-07 Tue 0.275 0.275 0.26 0.275 418,659 ### 63.3 63.3 ###
2000-Nov-06 Mon 0.27 0.275 0.26 0.27 ### ### ###
2000-Nov-03 Fri 0.245 0.28 0.245 0.275 1,837,478 ### 98.2 98.2 ###
2000-Nov-02 Thu 0.23 0.24 0.225 0.24 672,358 156,323 91.0 91.0 0.0
2000-Nov-01 Wed 0.225 0.23 0.225 0.23 770,122 ### ### ### ###
2000-Oct-31 Tue 0.226 0.226 0.22 0.22 ### ### 0.0
2000-Oct-30 Mon ### ### 0.225 0.23 264,022 ### ### ### ###
2000-Oct-27 Fri 0.23 0.245 0.23 0.23 892,326 211,927 68.9 68.9 ###
2000-Oct-26 Thu 0.23 0.23 0.22 0.22 668,259 150,358 ### ### 0.0
2000-Oct-25 Wed ### 0.22 ### ### ### ### 0.0
2000-Oct-24 Tue 0.22 0.22 ### ### ### ### 0.0
2000-Oct-23 Mon 0.225 0.23 0.22 0.22 139,120 ### 18.9 18.9 0.0
2000-Oct-20 Fri ### ### 0.23 0.23 76,880 8,841 ### ### ###
2000-Oct-19 Thu 0.225 ### 0.225 0.23 691,940 77,843 ### ### ###
2000-Oct-18 Wed 0.23 0.23 0.22 0.22 89,459 20,128 ### ### 0.0
2000-Oct-17 Tue 0.23 0.23 0.225 0.23 76,683 17,445 ### ### ###
2000-Oct-16 Mon ### ### 0.225 0.225 7.2 7.2 ###
2000-Oct-13 Fri 0.24 0.24 0.23 0.23 139,183 ### 9.8 9.8 ###
2000-Oct-12 Thu 0.23 0.23 0.225 0.23 ### ### ###
2000-Oct-11 Wed 0.24 0.24 0.23 0.23 228,350 ### 9.2 9.2 ###
2000-Oct-10 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Oct-09 Mon ### 0.24 0.23 0.24 521,429 ### 84.4 84.4 0.0
2000-Oct-06 Fri 0.24 0.24 ### ### 12.7 12.7 0.0
2000-Oct-05 Thu 0.24 0.24 ### 0.24 69.3 69.3 0.0
2000-Oct-04 Wed 0.26 0.26 ### 0.24 140,828 ### 3.2 3.2 0.0
2000-Oct-03 Tue 0.25 0.25 0.23 0.23 2.5 2.5 ###
2000-Oct-02 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2000-Sep-29 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Sep-28 Thu 0.24 0.25 0.23 0.25 ### ### 0.0
2000-Sep-27 Wed 0.245 0.25 0.22 0.225 2.1 2.1 ###
2000-Sep-26 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Sep-25 Mon 0.245 0.255 0.245 0.25 84.7 84.7 0.0
2000-Sep-22 Fri 0.26 0.26 0.25 0.25 18.7 18.7 0.0
2000-Sep-21 Thu 0.27 0.27 0.25 0.25 2.5 2.5 0.0
2000-Sep-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Sep-19 Tue ### 0.27 0.26 0.27 90.2 90.2 ###
2000-Sep-18 Mon ### 0.27 0.26 ### ### ### 0.0
2000-Sep-15 Fri 0.275 0.275 0.26 ### ### ### 0.0
2000-Sep-14 Thu 0.275 0.275 0.27 0.27 377,250 ### 24.0 24.0 ###
2000-Sep-13 Wed ### 0.275 ### 0.275 382,828 ### 92.8 92.8 ###
2000-Sep-12 Tue 0.26 0.26 0.25 0.26 75.9 75.9 0.0
2000-Sep-11 Mon 0.28 0.28 0.25 ### 6.1 6.1 0.0
2000-Sep-08 Fri 0.275 0.275 ### 0.275 69,528 ### 69.5 69.5 ###
2000-Sep-07 Thu 0.275 0.275 0.27 0.275 220,440 ### 75.6 75.6 ###
2000-Sep-06 Wed 0.275 0.275 ### 0.27 296,482 ### ### ### ###
2000-Sep-05 Tue 0.285 0.29 0.275 0.275 90,523 25,572 ### ### ###
2000-Sep-04 Mon 0.28 0.28 0.27 0.28 ### ### ###
2000-Sep-01 Fri 0.275 0.275 0.27 0.27 ### ### ###
2000-Aug-31 Thu 0.29 0.29 0.27 0.275 288,825 80,871 7.0 7.0 ###
2000-Aug-30 Wed 0.28 0.29 0.28 0.285 ### ### ###
2000-Aug-29 Tue 0.28 0.29 0.27 0.28 ### ### ###
2000-Aug-28 Mon 0.28 0.28 0.275 0.275 25.3 25.3 ###
2000-Aug-25 Fri 0.285 ### 0.275 0.28 421,945 ### ### ### ###
2000-Aug-24 Thu 0.29 0.29 0.28 0.29 87,250 ### ### ### ###
2000-Aug-23 Wed 0.29 ### 0.29 0.29 104,528 15,156 75.6 75.6 ###
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.275 ### 134,083 ### ### ### 0.0
2000-Aug-18 Fri ### ### 0.29 ### 46,150 ### 74.5 74.5 0.0
2000-Aug-17 Thu 0.29 ### 0.29 0.29 ### ### ###
2000-Aug-16 Wed ### ### 0.28 0.28 ### ### ###
2000-Aug-15 Tue ### ### 0.29 ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### 0.29 ### ### ### 0.0
2000-Aug-11 Fri ### ### 0.29 ### 125,275 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 286,140 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 87,640 0 90.6 90.6 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.29 0.29 28.4 28.4 ###
2000-Aug-03 Thu ### ### 0.29 ### 568,670 82,457 7.0 7.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### 0.29 ### 258,527 37,486 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.325 ### 0.325 ### 96.8 96.8 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### 0.345 ### ### 16.8 16.8 0.0
2000-Jul-24 Mon 0.345 0.345 0.345 0.345 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### 0.345 ### ### 0.0
2000-Jul-20 Thu 0.345 ### ### ### 25.2 25.2 0.0
2000-Jul-19 Wed 0.345 0.355 0.345 0.345 ### ### 0.0
2000-Jul-18 Tue ### ### ### 0.345 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 271,640 0 87.1 87.1 0.0
2000-Jul-14 Fri 0.282 ### 0.28 ### ### ### 0.0
2000-Jul-13 Thu ### ### 0.28 ### 162,629 ### ### ### 0.0
2000-Jul-12 Wed ### ### 0.29 ### 496,270 71,959 ### ### 0.0
2000-Jul-11 Tue 0.325 ### ### ### 8.5 8.5 0.0
2000-Jul-10 Mon ### ### ### ### 9.9 9.9 0.0
2000-Jul-07 Fri 0.325 ### ### ### 186,350 0 76.9 76.9 0.0
2000-Jul-06 Thu ### 0.325 ### ### 301,159 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.29 ### ### ### 0.0
2000-Jul-03 Mon 0.29 ### 0.285 ### ### ### 0.0
2000-Jun-30 Fri 0.28 ### 0.28 0.285 65.8 65.8 ###
2000-Jun-29 Thu 0.255 ### 0.255 0.28 638,723 ### ### ### ###
2000-Jun-28 Wed 0.26 0.26 0.245 0.26 803,450 202,871 ### ### 0.0
2000-Jun-27 Tue 0.245 0.26 0.245 0.26 91.2 91.2 0.0
2000-Jun-26 Mon 0.24 0.25 0.23 0.24 621,177 149,082 ### ### 0.0
2000-Jun-23 Fri 0.21 0.22 ### 0.22 90.1 90.1 0.0
2000-Jun-22 Thu ### ### ### 0.21 17.2 17.2 ###
2000-Jun-21 Wed ### 0.22 ### ### 71.1 71.1 0.0
2000-Jun-20 Tue 0.22 0.22 ### ### 313,657 ### 27.6 27.6 0.0
2000-Jun-19 Mon ### 0.23 0.21 0.22 404,677 89,028 ### ### 0.0
2000-Jun-16 Fri ### 0.24 0.225 0.225 126,072 ### 9.9 9.9 ###
2000-Jun-15 Thu 0.23 0.24 0.22 0.24 370,674 85,255 91.3 91.3 0.0
2000-Jun-14 Wed ### 0.24 0.23 0.23 ### ### ###
2000-Jun-13 Tue 0.24 0.24 0.23 ### 273,575 ### ### ### 0.0
2000-Jun-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Jun-08 Thu 0.27 0.27 0.25 0.26 11.8 11.8 0.0
2000-Jun-07 Wed 0.25 0.27 0.25 0.27 ### ### ###
2000-Jun-06 Tue 0.25 0.25 0.24 0.24 82,482 ### 13.2 13.2 0.0
2000-Jun-05 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2000-Jun-02 Fri 0.26 0.26 0.255 0.255 20.8 20.8 0.0
2000-Jun-01 Thu 0.26 0.26 0.25 0.255 24.9 24.9 0.0
2000-May-31 Wed 0.25 0.26 0.245 0.25 ### ### 0.0
2000-May-30 Tue 0.25 0.26 0.23 0.23 ### ### ###
2000-May-29 Mon 0.27 0.27 0.25 0.26 ### ### 0.0
2000-May-26 Fri 0.27 0.28 0.27 0.275 ### ### ###
2000-May-25 Thu 0.28 0.28 0.255 0.27 14.6 14.6 ###
2000-May-24 Wed 0.26 0.27 0.26 0.27 ### ### ###
2000-May-23 Tue 0.27 0.28 0.26 0.26 12.9 12.9 0.0
2000-May-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-May-19 Fri 0.28 0.29 0.27 0.29 90.5 90.5 ###
2000-May-18 Thu ### ### 0.28 0.28 8.3 8.3 ###
2000-May-17 Wed ### ### 0.29 0.29 15.6 15.6 ###
2000-May-16 Tue ### ### 0.29 ### 83.2 83.2 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.29 ### 90,173 13,075 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon 0.325 0.325 ### ### 29.5 29.5 0.0
2000-May-05 Fri ### ### ### ### 69.5 69.5 0.0
2000-May-04 Thu ### ### ### ### 2.8 2.8 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.346 ### ### ### 849,551 0 ### ### 0.0
2000-May-01 Mon 0.355 ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### 0.345 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.353 0.353 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.325 ### 261,046 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 0.29 ### 0.26 0.28 603,370 ### ### ### ###
2000-Apr-14 Fri 0.355 ### ### ### 450,550 0 2.6 2.6 0.0
2000-Apr-13 Thu ### ### 0.355 0.355 33.6 33.6 0.0
2000-Apr-12 Wed ### ### ### ### 193,740 0 27.0 27.0 0.0
2000-Apr-11 Tue 0.387 0.387 ### ### 530,080 102,570 12.4 12.4 0.0
2000-Apr-07 Fri 0.385 0.385 0.375 0.375 20.8 20.8 ###
2000-Apr-06 Thu ### 0.4 ### 0.385 1,407,929 281,585 94.1 94.1 0.0
2000-Apr-05 Wed 0.355 ### 0.325 ### 29.3 29.3 0.0
2000-Apr-04 Tue ### ### ### ### 33.8 33.8 0.0
2000-Apr-03 Mon ### ### ### ### 31.4 31.4 0.0
2000-Mar-31 Fri 0.345 ### ### ### 92.8 92.8 0.0
2000-Mar-30 Thu ### 0.345 ### 0.345 499,074 ### 86.9 86.9 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 218,950 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### 0.325 ### ### ### ### 0.0
2000-Mar-17 Fri 0.323 0.323 ### ### 14.5 14.5 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 278,980 0 ### ### 0.0
2000-Mar-14 Tue ### ### 0.325 0.325 469,120 ### 19.5 19.5 ###
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 147,174 0 7.8 7.8 0.0
2000-Mar-09 Thu ### ### ### ### 273,757 0 ### ### 0.0
2000-Mar-08 Wed 0.324 ### ### ### 31.2 31.2 0.0
2000-Mar-07 Tue ### ### 0.29 ### 321,350 ### ### ### 0.0
2000-Mar-06 Mon 0.346 0.346 ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### 0.345 377,183 0 3.7 3.7 0.0
2000-Mar-02 Thu ### ### ### ### 554,049 0 99.1 99.1 0.0
2000-Mar-01 Wed ### ### ### ### 234,245 0 24.4 24.4 0.0
2000-Feb-29 Tue ### ### 0.28 0.29 5.3 5.3 ###
2000-Feb-28 Mon ### ### ### ### 35.5 35.5 0.0
2000-Feb-25 Fri ### 0.325 ### 0.325 296,659 ### ### ### ###
2000-Feb-24 Thu ### ### ### ### 238,372 0 12.2 12.2 0.0
2000-Feb-23 Wed ### ### ### 0.325 85.0 85.0 ###
2000-Feb-22 Tue ### ### ### 0.325 14.8 14.8 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### 0.345 76.7 76.7 0.0
2000-Feb-17 Thu ### ### ### ### 18.7 18.7 0.0
2000-Feb-16 Wed ### ### 0.345 ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 17.7 17.7 0.0
2000-Feb-11 Fri ### ### ### ### 288,487 0 26.2 26.2 0.0
2000-Feb-10 Thu ### ### ### ### 817,720 0 27.5 27.5 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.375 0.385 0.375 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 312,850 0 7.0 7.0 0.0
2000-Feb-04 Fri ### ### 0.385 ### 252,084 48,526 35.6 35.6 0.0
2000-Feb-03 Thu 0.4 ### ### ### ### ### 0.0
2000-Feb-02 Wed ### 0.4 ### 0.4 97.1 97.1 0.0
2000-Feb-01 Tue ### ### ### ### 3,106,146 0 3.8 3.8 0.0
2000-Jan-31 Mon ### ### 0.385 ### ### ### 0.0
2000-Jan-28 Fri ### ### 0.385 ### 28.2 28.2 0.0
2000-Jan-27 Thu ### 0.4 ### ### 1,240,180 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Jan-24 Mon 0.43 0.43 0.41 0.41 821,428 ### 7.2 7.2 ###
2000-Jan-21 Fri 0.44 0.45 0.42 0.43 ### ### ###
2000-Jan-20 Thu 0.43 0.46 0.43 0.43 ### ### ###
2000-Jan-19 Wed ### 0.425 0.4 0.425 1,604,522 ### ### ### ###
2000-Jan-18 Tue 0.41 0.42 0.41 0.42 278,880 ### ### ### ###
2000-Jan-17 Mon 0.42 0.425 0.41 0.41 222,375 92,841 19.2 19.2 ###
2000-Jan-14 Fri 0.41 ### ### ### 332,058 0 ### ### 0.0
2000-Jan-13 Thu 0.42 0.42 ### ### 160,980 ### ### ### 0.0
2000-Jan-12 Wed 0.42 0.42 0.4 0.42 68.7 68.7 ###
2000-Jan-11 Tue ### 0.445 0.42 0.42 516,950 223,580 ### ### ###
2000-Jan-10 Mon 0.4 0.43 0.4 0.425 1,938,850 804,622 ### ### ###
2000-Jan-07 Fri ### 0.4 ### 0.4 478,142 95,628 87.5 87.5 0.0
2000-Jan-06 Thu ### ### ### ### 186,673 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### 0.375 ### 15.3 15.3 0.0
1999-Dec-31 Fri ### ### ### 0.385 ### ### 0.0
1999-Dec-30 Thu ### ### ### 0.385 ### ### 0.0
1999-Dec-29 Wed 0.375 ### ### ### 77.8 77.8 0.0
1999-Dec-28 Tue ### ### 0.375 0.375 ### ### ###
1999-Dec-27 Mon ### ### 0.375 0.375 ### ### ###
1999-Dec-24 Fri ### ### 0.375 0.375 ### ### ###
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### 0.385 ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### 0.385 ### 286,576 ### 27.0 27.0 0.0
1999-Dec-17 Fri ### ### ### ### 813,950 0 68.4 68.4 0.0
1999-Dec-16 Thu 0.4 0.41 0.385 ### 505,674 ### 17.9 17.9 0.0
1999-Dec-15 Wed ### 0.4 ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 229,076 0 84.3 84.3 0.0
1999-Dec-13 Mon 0.388 ### 0.385 ### ### ### 0.0
1999-Dec-10 Fri 0.42 0.42 0.4 ### 487,221 ### 10.7 10.7 0.0
1999-Dec-09 Thu 0.41 0.42 ### 0.42 88.1 88.1 ###
1999-Dec-08 Wed 0.4 0.41 0.4 0.41 479,878 194,350 85.5 85.5 ###
1999-Dec-07 Tue 0.41 ### 0.4 0.4 ### ### 0.0
1999-Dec-06 Mon 0.42 0.425 0.41 0.41 1,317,888 ### ### ### ###
1999-Dec-03 Fri 0.42 0.42 ### ### 1,245,972 261,654 ### ### 0.0
1999-Dec-02 Thu 0.44 0.445 0.42 0.42 ### ### ###
1999-Dec-01 Wed ### 0.44 0.42 0.44 437,740 188,228 ### ### ###
1999-Nov-30 Tue 0.46 0.46 0.42 ### 10.7 10.7 0.0
1999-Nov-29 Mon ### 0.475 0.455 ### ### ### 0.0
1999-Nov-26 Fri 0.455 0.47 0.455 0.455 66.2 66.2 0.0
1999-Nov-25 Thu 0.47 0.47 0.45 0.455 ### ### 0.0
1999-Nov-24 Wed 0.44 0.485 ### 0.47 93.6 93.6 ###
1999-Nov-23 Tue ### 0.475 ### 0.455 3,903,347 927,044 ### ### 0.0
1999-Nov-22 Mon 0.42 0.42 0.41 0.41 16.4 16.4 ###
1999-Nov-19 Fri ### 0.41 0.4 0.41 78.5 78.5 ###
1999-Nov-18 Thu 0.44 0.44 ### 0.41 1,359,372 ### 3.1 3.1 ###
1999-Nov-17 Wed 0.455 0.455 0.44 0.44 1,165,489 521,556 10.3 10.3 ###
1999-Nov-16 Tue 0.44 0.45 ### 0.44 1,368,923 ### ### ### ###
1999-Nov-15 Mon 0.43 0.45 0.425 0.44 2,646,476 ### ### ### ###
1999-Nov-12 Fri 0.385 0.43 0.385 0.42 96.5 96.5 ###
1999-Nov-11 Thu ### 0.385 ### 0.375 2,202,756 ### ### ### ###
1999-Nov-10 Wed ### ### ### ### 283,685 0 ### ### 0.0
1999-Nov-09 Tue ### ### 0.355 ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 633,850 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 472,329 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 821,088 0 ### ### 0.0
1999-Nov-03 Wed 0.375 0.375 0.355 ### 7.1 7.1 0.0
1999-Nov-02 Tue ### 0.385 ### 0.375 ### ### ###
1999-Nov-01 Mon 0.345 0.385 0.345 0.375 883,421 322,448 98.1 98.1 ###
1999-Oct-29 Fri 0.345 ### ### ### 25.9 25.9 0.0
1999-Oct-28 Thu 0.342 0.345 ### ### 179,142 ### ### ### 0.0
1999-Oct-27 Wed 0.345 0.345 ### ### 9.6 9.6 0.0
1999-Oct-26 Tue 0.345 ### ### 0.345 675,651 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 82.4 82.4 0.0
1999-Oct-22 Fri ### ### ### ### 12.3 12.3 0.0
1999-Oct-21 Thu ### ### ### ### 12.4 12.4 0.0
1999-Oct-20 Wed ### ### ### ### 201,180 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 386,120 0 23.8 23.8 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### 0.355 ### ### 298,870 53,049 ### ### 0.0
1999-Oct-14 Thu ### ### 0.345 ### ### ### 0.0
1999-Oct-13 Wed ### ### ### 0.355 ### ### 0.0
1999-Oct-12 Tue ### 0.375 ### ### 444,482 83,340 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 190,240 0 8.6 8.6 0.0
1999-Oct-08 Fri ### ### 0.375 ### ### ### 0.0
1999-Oct-07 Thu ### ### 0.375 0.385 22.1 22.1 0.0
1999-Oct-06 Wed ### 0.385 ### 0.385 136,848 26,343 79.9 79.9 0.0
1999-Oct-05 Tue ### ### 0.375 0.385 750,827 140,780 ### ### 0.0
1999-Oct-04 Mon 0.385 ### ### ### 81.7 81.7 0.0
1999-Oct-01 Fri ### ### 0.385 0.385 20.6 20.6 0.0
1999-Sep-30 Thu ### ### 0.385 0.385 27.3 27.3 0.0
1999-Sep-29 Wed ### ### 0.385 ### 27.9 27.9 0.0
1999-Sep-28 Tue ### 0.4 0.385 0.385 265,020 104,020 ### ### 0.0
1999-Sep-27 Mon 0.4 0.41 ### 0.4 629,670 129,082 68.9 68.9 0.0
1999-Sep-24 Fri ### 0.41 0.385 0.4 2,207,280 ### 87.2 87.2 0.0
1999-Sep-23 Thu 0.385 ### ### ### 391,720 0 80.8 80.8 0.0
1999-Sep-22 Wed ### 0.385 0.375 0.385 78.9 78.9 0.0
1999-Sep-21 Tue ### 0.385 ### 0.385 758,328 145,978 ### ### 0.0
1999-Sep-20 Mon 0.4 0.4 0.385 0.385 833,078 326,983 ### ### 0.0
1999-Sep-17 Fri ### 0.4 ### 0.385 ### ### 0.0
1999-Sep-16 Thu 0.41 0.41 ### ### 10.4 10.4 0.0
1999-Sep-15 Wed 0.42 0.42 ### ### 1,231,580 ### 10.4 10.4 0.0
1999-Sep-14 Tue ### 0.43 0.385 0.43 3,661,023 ### 98.0 98.0 ###
1999-Sep-13 Mon 0.4 ### 0.385 ### ### ### 0.0
1999-Sep-10 Fri ### 0.41 ### 0.4 78.8 78.8 0.0
1999-Sep-09 Thu ### ### ### 0.385 ### ### 0.0
1999-Sep-08 Wed ### 0.385 0.375 0.375 18.5 18.5 ###
1999-Sep-07 Tue ### ### 0.375 0.375 507,750 ### ### ### ###
1999-Sep-06 Mon 0.4 0.41 ### ### ### ### 0.0
1999-Sep-03 Fri 0.385 ### 0.385 ### 84.8 84.8 0.0
1999-Sep-02 Thu 0.41 0.41 ### 0.4 ### ### 0.0
1999-Sep-01 Wed ### 0.42 ### ### 1,240,170 ### 10.0 10.0 0.0
1999-Aug-31 Tue 0.43 0.44 0.41 0.41 ### ### ###
1999-Aug-30 Mon 0.42 0.44 0.42 0.43 1,114,750 479,342 ### ### ###
1999-Aug-27 Fri ### 0.42 ### 0.41 ### ### ###
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.382 ### ### ### 1,379,175 0 31.5 31.5 0.0
1999-Aug-24 Tue 0.445 0.445 0.385 ### 2,568,446 ### ### ### 0.0
1999-Aug-23 Mon 0.45 0.46 0.44 0.44 5,654,820 ### 12.7 12.7 ###
1999-Aug-20 Fri 0.4 0.44 ### 0.43 7,400,355 1,628,078 ### ### ###
1999-Aug-19 Thu ### 0.4 0.345 0.385 7,987,643 ### 98.4 98.4 0.0
1999-Aug-18 Wed ### 0.355 ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 2,149,250 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 94.6 94.6 0.0
1999-Aug-13 Fri 0.27 ### 0.26 ### 6,218,627 808,421 98.4 98.4 0.0
1999-Aug-12 Thu ### 0.27 ### 0.27 771,175 ### ### ### ###
1999-Aug-11 Wed 0.27 0.27 0.26 0.27 ### ### ###
1999-Aug-10 Tue 0.29 0.29 0.27 0.27 1,071,985 300,155 ### ### ###
1999-Aug-09 Mon 0.29 0.29 0.28 0.285 774,855 ### ### ### ###
1999-Aug-06 Fri ### ### 0.285 0.285 ### ### ###
1999-Aug-05 Thu 0.275 0.285 0.275 0.28 1,423,656 398,623 85.7 85.7 ###
1999-Aug-04 Wed 0.28 0.285 0.275 0.28 3,333,324 ### 75.7 75.7 ###
1999-Aug-03 Tue 0.28 0.285 ### 0.27 3,170,849 451,845 10.4 10.4 ###
1999-Aug-02 Mon 0.255 0.275 0.25 0.27 5,553,051 1,457,675 96.0 96.0 ###
1999-Jul-30 Fri ### 0.24 0.23 0.24 83.6 83.6 0.0
1999-Jul-29 Thu 0.24 0.24 ### ### 740,055 ### 14.9 14.9 0.0
1999-Jul-28 Wed 0.25 0.25 0.23 0.23 1,502,486 ### 3.2 3.2 ###
1999-Jul-27 Tue 0.27 0.28 ### 0.25 ### ### 0.0
1999-Jul-26 Mon 0.225 0.26 0.225 0.26 4,561,424 1,106,145 99.2 99.2 0.0
1999-Jul-23 Fri 0.22 0.225 ### 0.225 87.0 87.0 ###
1999-Jul-22 Thu 0.22 0.22 ### 0.22 68.8 68.8 0.0
1999-Jul-21 Wed ### 0.22 ### 0.22 417,888 ### ### ### 0.0
1999-Jul-20 Tue ### 0.22 0.21 0.22 85.7 85.7 0.0
1999-Jul-19 Mon ### 0.22 0.21 0.21 ### ### ###
1999-Jul-16 Fri ### 0.22 ### ### 24.4 24.4 0.0
1999-Jul-15 Thu 0.22 0.225 ### ### ### ### 0.0
1999-Jul-14 Wed 0.225 0.23 0.22 0.225 ### ### ###
1999-Jul-13 Tue ### ### 0.225 0.225 ### ### ###
1999-Jul-12 Mon 0.225 ### 0.225 ### ### ### 0.0
1999-Jul-09 Fri 0.22 0.225 0.22 0.22 73.2 73.2 0.0
1999-Jul-08 Thu 0.22 0.22 0.21 0.21 6.8 6.8 ###
1999-Jul-07 Wed ### ### ### 0.225 8.0 8.0 ###
1999-Jul-06 Tue 0.24 0.24 0.225 ### ### ### 0.0
1999-Jul-05 Mon 0.22 0.24 0.22 ### 3,598,223 ### ### ### 0.0
1999-Jul-02 Fri ### 0.23 ### 0.21 96.0 96.0 ###
1999-Jul-01 Thu 0.175 ### ### ### 95.4 95.4 0.0
1999-Jun-30 Wed 0.175 ### ### 0.175 ### ### 0.0
1999-Jun-29 Tue ### ### 0.175 0.175 15.2 15.2 0.0
1999-Jun-28 Mon ### ### 0.175 0.175 ### ### 0.0
1999-Jun-25 Fri ### 0.185 0.175 ### 1,953,550 ### 72.7 72.7 0.0
1999-Jun-24 Thu ### 0.185 0.175 0.175 12.3 12.3 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.185 0.185 ### ### ### ### 0.0
1999-Jun-21 Mon 0.175 ### 0.175 0.185 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.185 ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### 0.185 0.175 0.185 ### ### ###
1999-Jun-15 Tue ### 0.175 ### 0.175 97.7 97.7 0.0
1999-Jun-11 Fri ### ### ### ### 305,352 0 95.0 95.0 0.0
1999-Jun-10 Thu ### ### ### ### 5.8 5.8 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 6.4 6.4 0.0
1999-Jun-07 Mon ### ### ### ### 243,480 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu 0.175 0.175 ### ### 210,070 18,381 4.4 4.4 0.0
1999-Jun-02 Wed ### ### ### ### 5.8 5.8 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### 0.175 ### 731,050 ### 74.2 74.2 0.0
1999-May-28 Fri 0.185 0.185 0.175 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### 0.185 ### 677,770 ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon 0.2 ### 0.2 ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 965,724 0 ### ### 0.0
1999-May-20 Thu ### 0.21 0.2 0.2 17.3 17.3 0.0
1999-May-19 Wed 0.22 0.22 0.2 ### ### ### 0.0
1999-May-18 Tue ### ### 0.2 0.21 4,945,889 494,588 87.4 87.4 ###
1999-May-17 Mon 0.185 0.2 0.185 0.2 97.7 97.7 0.0
1999-May-14 Fri 0.185 ### ### ### 87.2 87.2 0.0
1999-May-13 Thu 0.21 0.225 ### ### 0.8 0.8 0.0
1999-May-12 Wed ### 0.21 0.185 ### 6,357,320 1,255,570 ### ### 0.0
1999-May-11 Tue 0.185 ### 0.185 0.185 ### ### ###
1999-May-10 Mon 0.185 0.185 ### 0.185 573,476 53,046 74.9 74.9 ###
1999-May-07 Fri 0.185 0.185 ### 0.185 1,306,924 ### ### ### ###
1999-May-06 Thu 0.175 0.185 0.175 0.185 ### ### ###
1999-May-05 Wed ### ### ### ### 12.8 12.8 0.0
1999-May-04 Tue ### 0.175 ### ### 1,323,476 ### 13.3 13.3 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.175 0.175 ### ### 2.8 2.8 0.0
1999-Apr-29 Thu ### ### ### ### 520,541 0 4.4 4.4 0.0
1999-Apr-28 Wed ### 0.185 ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 94.7 94.7 0.0
1999-Apr-26 Mon 0.175 ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.175 ### 0.175 0.175 1,114,240 ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 516,457 0 ### ### 0.0
1999-Apr-21 Wed ### 0.175 ### ### 490,476 ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### 0.175 3,512,845 0 3.6 3.6 0.0
1999-Apr-19 Mon ### ### ### ### 9,690,547 0 95.6 95.6 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### 0.145 0.145 ### ### ###
1999-Apr-14 Wed ### ### 0.145 ### ### ### 0.0
1999-Apr-13 Tue 0.155 0.155 ### ### ### ### 0.0
1999-Apr-12 Mon ### ### 0.145 ### 778,154 ### 76.5 76.5 0.0
1999-Apr-09 Fri ### 0.155 ### 0.155 536,846 ### ### ### ###
1999-Apr-08 Thu 0.145 0.145 ### 0.145 ### ### ###
1999-Apr-07 Wed ### ### ### ### 107,754 0 ### ### 0.0
1999-Apr-06 Tue 0.156 0.156 0.155 0.155 ### ### ###
1999-Apr-01 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 97.7 97.7 0.0
1999-Mar-29 Mon 0.145 ### ### ### 92.9 92.9 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 0.145 ### 0.145 ### 91.6 91.6 0.0
1999-Mar-24 Wed 0.145 0.145 0.145 0.145 75.3 75.3 ###
1999-Mar-23 Tue ### ### ### 0.145 419,752 0 ### ### ###
1999-Mar-22 Mon ### ### ### ### 98.4 98.4 0.0
1999-Mar-19 Fri ### ### ### ### 202,250 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed 0.155 0.155 ### ### 383,723 ### 9.0 9.0 0.0
1999-Mar-16 Tue 0.155 0.155 ### ### 172,627 13,378 ### ### 0.0
1999-Mar-15 Mon ### 0.155 0.145 0.155 1,079,623 161,943 ### ### ###
1999-Mar-12 Fri 0.145 0.145 0.145 0.145 206,973 ### ### ### ###
1999-Mar-11 Thu ### ### 0.145 0.145 438,027 31,756 ### ### ###
1999-Mar-10 Wed 0.145 ### 0.145 0.145 ### ### ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 0.145 ### 0.145 0.149 ### ### ###
1999-Mar-04 Thu ### 0.155 0.145 0.145 ### ### ###
1999-Mar-03 Wed 0.155 ### ### ### 10.7 10.7 0.0
1999-Mar-02 Tue ### ### 0.155 ### 53,625 4,155 76.8 76.8 0.0
1999-Mar-01 Mon ### ### 0.155 0.155 2.7 2.7 ###
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### 0.175 4.0 4.0 0.0
1999-Feb-24 Wed ### ### ### 0.185 ### ### ###
1999-Feb-23 Tue ### ### 0.155 ### 1,170,275 ### ### ### 0.0
1999-Feb-22 Mon 0.175 0.175 ### ### ### ### 0.0
1999-Feb-19 Fri 0.155 ### 0.155 ### 3,307,556 ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.145 ### 0.145 ### ### ### 0.0
1999-Feb-16 Tue 0.145 ### 0.145 ### ### ### 0.0
1999-Feb-15 Mon 0.145 ### 0.145 0.145 ### ### ###
1999-Feb-12 Fri ### 0.145 ### 0.145 465,880 33,776 ### ### ###
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-Feb-08 Mon ### 0.125 ### ### 193,986 12,124 ### ### 0.0
1999-Feb-05 Fri 0.125 0.125 0.125 0.125 138,079 17,259 73.8 73.8 0.0
1999-Feb-04 Thu 0.125 ### 0.125 0.125 ### ### 0.0
1999-Feb-03 Wed 0.125 0.125 0.125 0.125 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75,428 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 277,880 0 97.7 97.7 0.0
1999-Jan-20 Wed 0.125 ### 0.125 0.125 70.5 70.5 0.0
1999-Jan-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed 0.125 0.125 ### ### ### ### 0.0
1999-Jan-12 Tue ### 0.125 ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### 6.3 6.3 0.0
1999-Jan-07 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Jan-06 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
1999-Jan-05 Tue 0.125 ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
1998-Dec-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Dec-24 Thu ### ### 0.125 0.125 128,421 8,026 ### ### 0.0
1998-Dec-23 Wed 0.125 ### 0.125 ### ### ### 0.0
1998-Dec-22 Tue ### ### 0.125 0.125 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 30,985 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 7.6 7.6 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 36,349 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 160,551 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.145 0.145 ### ### 304,949 ### 10.9 10.9 0.0
1998-Nov-30 Mon ### ### 0.145 0.145 8.6 8.6 ###
1998-Nov-27 Fri 0.155 0.155 ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### 0.155 0.155 8.3 8.3 ###
1998-Nov-24 Tue 0.155 0.155 ### 0.155 75.9 75.9 ###
1998-Nov-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Nov-20 Fri 0.155 0.155 ### ### ### ### 0.0
1998-Nov-19 Thu ### ### 0.155 0.155 ### ### ###
1998-Nov-18 Wed ### ### ### 0.155 ### ### ###
1998-Nov-17 Tue 0.175 0.175 ### ### ### ### 0.0
1998-Nov-16 Mon 0.175 0.175 ### ### 9.9 9.9 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 5,632,556 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### 0.145 ### ### ### 0.0
1998-Nov-05 Thu 0.175 ### ### ### 392,021 0 0.7 0.7 0.0
1998-Nov-04 Wed ### ### ### 0.185 244,270 0 89.6 89.6 ###
1998-Nov-03 Tue 0.175 ### 0.175 ### 93.8 93.8 0.0
1998-Nov-02 Mon ### ### 0.175 0.175 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu 0.145 ### 0.145 ### ### ### 0.0
1998-Oct-28 Wed 0.145 0.145 ### 0.145 64.3 64.3 ###
1998-Oct-27 Tue ### 0.145 ### 0.145 138,377 ### ### ### ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 20:31:51 thru 2024-05-06 20:31:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000