 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Feb-03 02:10:44 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BLR) BLACK RANGE MINERALS LIMITED home page...
|
TOC    Company Info for BLR    Fundamental  |
Listing Code
| BLR
|
Listing Name
| BLACK RANGE MINERALS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Sep 18 19:01:03 EST 2015
|
ISIN Name
| BLACK RANGE MIN.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BLR2 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for BLR .. Friday 4th September 2015
BLR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 18 19:01:03 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company BLR
DATE
| ###
| ###
| ###
| 2014-08-26
| 2014-07-23
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
| 0
|
|
|
| 0
|
Earnings/Share (EPS)
| ###
| 0
| 0
| 0
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0
| 0
| 0
| ###
| ###
|
Year Low
| 0
| 0
| 0
| ###
| 0
|
Net Profit Margin%
| -7805.86
|
|
| ###
| ###
|
Operating Margin%
| ###
|
|
| -607.84
| -607.84
|
Return on Avg Assets%
| -102.55
| -35.47
| -35.47
| ###
| ###
|
Return on Avg Equity%
| -111.43
| ###
| ###
| ###
| ###
|
No. Employees
| 3
| 3
| 3
| 3
| 3
|
52Week High
| 0
| 0
| 0
| ###
| ###
|
52Week Low
| 0
| 0
| 0
| ###
| 0 |
|
Fundamental    News for BLR    Options  |
Score Company BLR for Ownership
|
News    Options owned by BLR    Warrants  |
No OPTIONS for company (BLR) BLACK RANGE MINERALS LIMITED.
|
Options    Warrants owned by BLR    Charting  |
No Warrants for company (BLR) BLACK RANGE MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BLR) BLACK RANGE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.485
| 119,098,925
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLR
|
Weekly    Format Enhanced Daily Prices for BLR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLR) BLACK RANGE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 110,031,252
| ###
| ###
| ###
| -0.2 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| ###
| -0.2 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| -0.2 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 5,588
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 3,664,373
| ###
| ###
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 25,209,777
| 75,629
| ###
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| -0.2 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -0.2 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 31,162,621
| 93,487
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 88,401,947
| ###
| ###
| 99.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,156
| ###
| 80.5
| -0.2 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 45,770
| ###
| 75.7
| -0.2 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 10,458
| ###
| ###
| -0.2 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| -0.2 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 240,550
| 481
| ###
| ###
| -0.2 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 422,324
| 1,055
| ###
| 0.1
| -0.2 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,738,282
| 5,476
| ###
| ###
| -0.2 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,488
| ###
| 70.1
| -0.2 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 964,449
| 1,928
| ###
| ###
| -0.2 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 278
| 0
| ###
| 72.1
| -0.2 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 18,346,844
| 27,520
| ###
| ###
| -0.2 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.2 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -0.2 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,625
| ###
| 0.1
| -0.2 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 30,771
| ###
| ###
| 65.5
| -0.2 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -0.2 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.2 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.2 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| ###
| -0.2 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| 5,642
| ###
| 76.1
| -0.2 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,328
| ###
| ###
| -0.2 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| -0.2 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -0.2 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 71.3
| -0.2 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -0.2 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| -0.2 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 79.6
| -0.2 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.2 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 989,374
| 2,473
| ###
| 0.1
| -0.2 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 18,384,781
| 55,154
| ###
| 0.1
| -0.2 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,034,279
| 2,585
| ###
| 0.1
| -0.2 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| -0.2 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| 6,854
| ###
| 77.1
| ### |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.4 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| 13,575
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -0.2 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| 855
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 155,848
| ###
| ###
| ###
| -0.2 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,588
| ###
| 78.6
| -0.2 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -0.2 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 10,928,350
| 27,320
| ###
| ###
| -0.2 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 5,186,745
| ###
| ###
| ###
| -0.2 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.4 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 2,011,250
| 5,028
| ###
| 0.2
| -0.2 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -0.2 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 257,857
| ###
| ###
| 63.7
| -0.2 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 75.7
| -0.2 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 99.8
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 14,906,381
| ###
| ###
| ###
| -0.2 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.2 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -0.2 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,849
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BLR    Bottom  |
Basic Prices for BLR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:10:44 thru 2023-02-03 14:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|