Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 02:19:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLR) BLACK RANGE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BLR    Fundamental Next Section
Listing Code BLR
Listing Name BLACK RANGE MINERALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Sep 18 19:01:03 EST 2015
ISIN Name BLACK RANGE MIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLR2


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for BLR .. Friday 4th September 2015

BLR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 18 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLR
DATE ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 ### ###
Year Low 0 0 0 ### 0
Net Profit Margin% -7805.86 ### ###
Operating Margin% ### -607.84 -607.84
Return on Avg Assets% -102.55 -35.47 -35.47 ### ###
Return on Avg Equity% -111.43 ### ### ### ###
No. Employees 3 3 3 3 3
52Week High
52Week Low

     Prev Section Fundamental    News for BLR    Options Next Section

Score Company BLR for Ownership
CtrLinksDateNewsScore
1 an 2015-09-18  2020-12-01 10:09 GMT, Price
Closed at $0.002 		5
Price range $0.001 -> $0.485, for Dates 1998-Sep-18 Fri -> 2015-Sep-04 Fri
 

     Prev Section News    Options owned by BLR    Warrants Next Section
No OPTIONS for company (BLR) BLACK RANGE MINERALS LIMITED.
     Prev Section Options    Warrants owned by BLR    Charting Next Section
No Warrants for company (BLR) BLACK RANGE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLR) BLACK RANGE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.485 119,098,925 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLR

     Prev Section Weekly    Format Enhanced Daily Prices for BLR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLR) BLACK RANGE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Sep-18 Fri ### ### ### ### 0 -0.2
2015-Sep-17 Thu ### ### ### ### 0 -0.2
2015-Sep-16 Wed ### ### ### ### 0 -0.2
2015-Sep-15 Tue ### ### ### ### 0 -0.2
2015-Sep-14 Mon ### ### ### ### 0 -0.2
2015-Sep-11 Fri ### ### ### ### 0 -0.2
2015-Sep-10 Thu ### ### ### ### 0 -0.2
2015-Sep-09 Wed ### ### ### ### 0 -0.2
2015-Sep-08 Tue ### ### ### ### 0 -0.2
2015-Sep-07 Mon ### ### ### ### 0 -0.2
2015-Sep-04 Fri ### ### ### ### 110,031,252 ### ### ### -0.2
2015-Sep-03 Thu ### ### ### ### 0 -0.2
2015-Sep-02 Wed ### ### ### ### ### 142 ### ### -0.2
2015-Sep-01 Tue ### ### ### ### ### 2,150 ### ### -0.2
2015-Aug-31 Mon ### ### ### ### ### 5,588 ### ### ###
2015-Aug-28 Fri ### ### ### ### 3,664,373 ### ### 69.3 ###
2015-Aug-27 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-26 Wed ### ### ### ### ### ### ### ### ###
2015-Aug-25 Tue ### ### ### ### 25,209,777 75,629 ### 48.7 ###
2015-Aug-24 Mon ### ### ### ### 0 -0.2
2015-Aug-21 Fri ### ### ### ### ### ### ### ### -0.2
2015-Aug-20 Thu ### ### ### ### ### ### ### 0.1 -0.2
2015-Aug-19 Wed ### ### ### ### ### ### ### ### -0.2
2015-Aug-18 Tue ### ### ### ### ### ### ### 77.6 -0.2
2015-Aug-17 Mon ### ### ### ### 0 ###
2015-Aug-14 Fri ### ### ### ### 31,162,621 93,487 ### ### ###
2015-Aug-13 Thu ### ### ### ### 88,401,947 ### ### 99.9 ###
2015-Aug-12 Wed ### ### ### ### ### 2,156 ### 80.5 -0.2
2015-Aug-11 Tue ### ### ### ### ### 45,770 ### 75.7 -0.2
2015-Aug-10 Mon ### ### ### ### ### 10,458 ### ### -0.2
2015-Aug-07 Fri ### ### ### ### ### ### ### 79.1 -0.2
2015-Aug-06 Thu ### ### ### ### 240,550 481 ### ### -0.2
2015-Aug-05 Wed ### ### ### ### 0 -0.2
2015-Aug-04 Tue ### ### ### ### ### ### ### ### -0.2
2015-Aug-03 Mon ### ### ### ### 422,324 1,055 ### 0.1 -0.2
2015-Jul-31 Fri ### ### ### ### ### ### ### 99.9 ###
2015-Jul-30 Thu ### ### ### ### 2,738,282 5,476 ### ### -0.2
2015-Jul-29 Wed ### ### ### ### ### 4,488 ### 70.1 -0.2
2015-Jul-28 Tue ### ### ### ### ### ### ### ### -0.2
2015-Jul-27 Mon ### ### ### ### 964,449 1,928 ### ### -0.2
2015-Jul-24 Fri ### ### ### ### ### ### ### ### -0.2
2015-Jul-23 Thu ### ### ### ### 278 0 ### 72.1 -0.2
2015-Jul-22 Wed ### ### ### ### ### ### ### ### -0.2
2015-Jul-21 Tue ### ### ### ### 18,346,844 27,520 ### ### -0.2
2015-Jul-20 Mon ### ### ### ### ### ### ### 69.8 -0.2
2015-Jul-17 Fri ### ### ### ### ### 520 ### ### -0.2
2015-Jul-16 Thu ### ### ### ### ### 3,625 ### 0.1 -0.2
2015-Jul-15 Wed ### ### ### ### 0 -0.2
2015-Jul-14 Tue ### ### ### ### 30,771 ### ### 65.5 -0.2
2015-Jul-13 Mon ### ### ### ### ### ### ### 74.1 -0.2
2015-Jul-10 Fri ### ### ### ### ### ### ### 70.3 -0.2
2015-Jul-09 Thu ### ### ### ### ### ### ### ### -0.2
2015-Jul-08 Wed ### ### ### ### 0 -0.2
2015-Jul-07 Tue ### ### ### ### ### ### ### 65.4 -0.2
2015-Jul-06 Mon ### ### ### ### ### 740 ### ### -0.2
2015-Jul-03 Fri ### ### ### ### ### 5,642 ### 76.1 -0.2
2015-Jul-02 Thu ### ### ### ### 0 -0.2
2015-Jul-01 Wed ### ### ### ### 0 -0.2
2015-Jun-30 Tue ### ### ### ### ### 9,328 ### ### -0.2
2015-Jun-29 Mon ### ### ### ### ### ### ### 83.4 -0.2
2015-Jun-26 Fri ### ### ### ### ### ### ### 74.8 -0.2
2015-Jun-25 Thu ### ### ### ### ### ### ### ### -0.2
2015-Jun-24 Wed ### ### ### ### ### ### ### ### -0.2
2015-Jun-23 Tue ### ### ### ### ### 650 ### 71.3 -0.2
2015-Jun-22 Mon ### ### ### ### ### ### ### 73.3 -0.2
2015-Jun-19 Fri ### ### ### ### ### 27 ### ### -0.2
2015-Jun-18 Thu ### ### ### ### ### 20 ### 79.6 -0.2
2015-Jun-17 Wed ### ### ### ### ### ### ### 68.4 -0.2
2015-Jun-16 Tue ### ### ### ### 0 -0.2
2015-Jun-15 Mon ### ### ### ### 989,374 2,473 ### 0.1 -0.2
2015-Jun-12 Fri ### ### ### ### ### ### ### ### -0.2
2015-Jun-11 Thu ### ### ### ### ### ### ### ### -0.2
2015-Jun-10 Wed ### ### ### ### ### ### ### ### ###
2015-Jun-09 Tue ### ### ### ### 18,384,781 55,154 ### 0.1 -0.2
2015-Jun-05 Fri ### ### ### ### ### ### ### ### -0.2
2015-Jun-04 Thu ### ### ### ### 1,034,279 2,585 ### 0.1 -0.2
2015-Jun-03 Wed ### ### ### ### ### ### ### ### -0.2
2015-Jun-02 Tue ### ### ### ### ### ### ### 82.1 -0.2
2015-Jun-01 Mon ### ### ### ### ### 6,854 ### 77.1 ###
2015-May-29 Fri ### ### ### ### ### ### ### 99.9 -0.4
2015-May-28 Thu ### ### ### ### ### 13,575 ### ### ###
2015-May-27 Wed ### ### ### ### ### ### ### 72.8 -0.2
2015-May-26 Tue ### ### ### ### 0 ###
2015-May-25 Mon ### ### ### ### ### 855 ### ### ###
2015-May-22 Fri ### ### ### ### ### ### ### ### ###
2015-May-21 Thu ### ### ### ### ### ### ### ### ###
2015-May-20 Wed ### ### ### ### ### ### ### ### -0.2
2015-May-19 Tue ### ### ### ### 155,848 ### ### ### -0.2
2015-May-18 Mon ### ### ### ### ### 2,588 ### 78.6 -0.2
2015-May-15 Fri ### ### ### ### ### ### ### 71.5 -0.2
2015-May-14 Thu ### ### ### ### 0 -0.2
2015-May-13 Wed ### ### ### ### 0 -0.2
2015-May-12 Tue ### ### ### ### 0 -0.2
2015-May-11 Mon ### ### ### ### 0 -0.2
2015-May-08 Fri ### ### ### ### 0 -0.2
2015-May-07 Thu ### ### ### ### 10,928,350 27,320 ### ### -0.2
2015-May-06 Wed ### ### ### ### 0 -0.2
2015-May-05 Tue ### ### ### ### ### ### ### ### -0.2
2015-May-04 Mon ### ### ### ### 0 -0.2
2015-May-01 Fri ### ### ### ### 5,186,745 ### ### ### -0.2
2015-Apr-30 Thu ### ### ### ### ### ### ### 99.8 -0.4
2015-Apr-29 Wed ### ### ### ### ### ### ### ### ###
2015-Apr-28 Tue ### ### ### ### 2,011,250 5,028 ### 0.2 -0.2
2015-Apr-27 Mon ### ### ### ### ### ### ### 67.6 -0.2
2015-Apr-24 Fri ### ### ### ### 257,857 ### ### 63.7 -0.2
2015-Apr-23 Thu ### ### ### ### 0 -0.2
2015-Apr-22 Wed ### ### ### ### ### ### ### ### -0.2
2015-Apr-21 Tue ### ### ### ### ### ### ### ### ###
2015-Apr-20 Mon ### ### ### ### ### 0 ### 75.7 -0.2
2015-Apr-17 Fri ### ### ### ### ### 8,750 ### 99.8 ###
2015-Apr-16 Thu ### ### ### ### ### ### ### ### -0.2
2015-Apr-15 Wed ### ### ### ### ### ### ### ### ###
2015-Apr-14 Tue ### ### ### ### ### ### ### 70.1 ###
2015-Apr-13 Mon ### ### ### ### 14,906,381 ### ### ### -0.2
2015-Apr-10 Fri ### ### ### ### ### 40 ### ### -0.2
2015-Apr-09 Thu ### ### ### ### 0 -0.2
2015-Apr-08 Wed ### ### ### ### 0 -0.2
2015-Apr-07 Tue ### ### ### ### ### 80 ### ### -0.2
2015-Apr-02 Thu ### ### ### ### 0 ###
2015-Apr-01 Wed ### ### ### ### ### 2,849 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BLR    Bottom Next Section
Basic Prices for BLR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 14:19:02 thru 2021-04-21 14:19:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000