(BLR) BLACK RANGE MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 14:02:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BLR) BLACK RANGE MINERALS LIMITED home page...

TOC Company Info for BLR Fundamental

Company Details for (BLR) BLACK RANGE MINERALS LIMITED

Listing Code	BLR
Listing Name	BLACK RANGE MINERALS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Sep 18 19:01:03 EST 2015
ISIN Name	BLACK RANGE MIN.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLR2

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for BLR .. Friday 4th September 2015

BLR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 18 19:01:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company BLR

Fundamental Data for (BLR) BLACK RANGE MINERALS LIMITED

DATE	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0				0
Price to Earnings (PE) Price/EPS	0				0
Earnings/Share (EPS)	###	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0	0	0	###	###
Year Low	0	0	0	###	0
Net Profit Margin%	-7805.86			###	###
Operating Margin%	###			-607.84	-607.84
Return on Avg Assets%	-102.55	-35.47	-35.47	###	###
Return on Avg Equity%	-111.43	###	###	###	###
No. Employees	3	3	3	3	3
52Week High
52Week Low

Fundamental News for BLR Options

Score Company BLR for Ownership

News Details for (BLR) BLACK RANGE MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	2015-09-18	^{2019-12-18 11:48 GMT,} Price Closed at $0.002	5
Price range $0.001 -> $0.345, for Dates 2003-Jan-02 Thu -> 2015-Sep-04 Fri

News Options owned by BLR Warrants

No OPTIONS for company (BLR) BLACK RANGE MINERALS LIMITED.

Options Warrants owned by BLR Charting

No Warrants for company (BLR) BLACK RANGE MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BLR) BLACK RANGE MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.485	119,098,925	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BLR

Weekly Format Enhanced Daily Prices for BLR Basic

End of day Prices (Enhanced format),

last 120 Days for (BLR) BLACK RANGE MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2015-Sep-18 Fri	###	###	###	###	0				-0.2
2015-Sep-17 Thu	###	###	###	###	0				-0.2
2015-Sep-16 Wed	###	###	###	###	0				-0.2
2015-Sep-15 Tue	###	###	###	###	0				-0.2
2015-Sep-14 Mon	###	###	###	###	0				-0.2
2015-Sep-11 Fri	###	###	###	###	0				-0.2
2015-Sep-10 Thu	###	###	###	###	0				-0.2
2015-Sep-09 Wed	###	###	###	###	0				-0.2
2015-Sep-08 Tue	###	###	###	###	0				-0.2
2015-Sep-07 Mon	###	###	###	###	0				-0.2
2015-Sep-04 Fri	###	###	###	###	110,031,252	###	###	###	-0.2
2015-Sep-03 Thu	###	###	###	###	0				-0.2
2015-Sep-02 Wed	###	###	###	###	###	142	###	###	-0.2
2015-Sep-01 Tue	###	###	###	###	###	2,150	###	###	-0.2
2015-Aug-31 Mon	###	###	###	###	###	5,588	###	###	###
2015-Aug-28 Fri	###	###	###	###	3,664,373	###	###	69.3	###
2015-Aug-27 Thu	###	###	###	###	###	###	###	###	###
2015-Aug-26 Wed	###	###	###	###	###	###	###	###	###
2015-Aug-25 Tue	###	###	###	###	25,209,777	75,629	###	48.7	###
2015-Aug-24 Mon	###	###	###	###	0				-0.2
2015-Aug-21 Fri	###	###	###	###	###	###	###	###	-0.2
2015-Aug-20 Thu	###	###	###	###	###	###	###	0.1	-0.2
2015-Aug-19 Wed	###	###	###	###	###	###	###	###	-0.2
2015-Aug-18 Tue	###	###	###	###	###	###	###	77.6	-0.2
2015-Aug-17 Mon	###	###	###	###	0				###
2015-Aug-14 Fri	###	###	###	###	31,162,621	93,487	###	###	###
2015-Aug-13 Thu	###	###	###	###	88,401,947	###	###	99.9	###
2015-Aug-12 Wed	###	###	###	###	###	2,156	###	80.5	-0.2
2015-Aug-11 Tue	###	###	###	###	###	45,770	###	75.7	-0.2
2015-Aug-10 Mon	###	###	###	###	###	10,458	###	###	-0.2
2015-Aug-07 Fri	###	###	###	###	###	###	###	79.1	-0.2
2015-Aug-06 Thu	###	###	###	###	240,550	481	###	###	-0.2
2015-Aug-05 Wed	###	###	###	###	0				-0.2
2015-Aug-04 Tue	###	###	###	###	###	###	###	###	-0.2
2015-Aug-03 Mon	###	###	###	###	422,324	1,055	###	0.1	-0.2
2015-Jul-31 Fri	###	###	###	###	###	###	###	99.9	###
2015-Jul-30 Thu	###	###	###	###	2,738,282	5,476	###	###	-0.2
2015-Jul-29 Wed	###	###	###	###	###	4,488	###	70.1	-0.2
2015-Jul-28 Tue	###	###	###	###	###	###	###	###	-0.2
2015-Jul-27 Mon	###	###	###	###	964,449	1,928	###	###	-0.2
2015-Jul-24 Fri	###	###	###	###	###	###	###	###	-0.2
2015-Jul-23 Thu	###	###	###	###	278	0	###	72.1	-0.2
2015-Jul-22 Wed	###	###	###	###	###	###	###	###	-0.2
2015-Jul-21 Tue	###	###	###	###	18,346,844	27,520	###	###	-0.2
2015-Jul-20 Mon	###	###	###	###	###	###	###	69.8	-0.2
2015-Jul-17 Fri	###	###	###	###	###	520	###	###	-0.2
2015-Jul-16 Thu	###	###	###	###	###	3,625	###	0.1	-0.2
2015-Jul-15 Wed	###	###	###	###	0				-0.2
2015-Jul-14 Tue	###	###	###	###	30,771	###	###	65.5	-0.2
2015-Jul-13 Mon	###	###	###	###	###	###	###	74.1	-0.2
2015-Jul-10 Fri	###	###	###	###	###	###	###	70.3	-0.2
2015-Jul-09 Thu	###	###	###	###	###	###	###	###	-0.2
2015-Jul-08 Wed	###	###	###	###	0				-0.2
2015-Jul-07 Tue	###	###	###	###	###	###	###	65.4	-0.2
2015-Jul-06 Mon	###	###	###	###	###	740	###	###	-0.2
2015-Jul-03 Fri	###	###	###	###	###	5,642	###	76.1	-0.2
2015-Jul-02 Thu	###	###	###	###	0				-0.2
2015-Jul-01 Wed	###	###	###	###	0				-0.2
2015-Jun-30 Tue	###	###	###	###	###	9,328	###	###	-0.2
2015-Jun-29 Mon	###	###	###	###	###	###	###	83.4	-0.2
2015-Jun-26 Fri	###	###	###	###	###	###	###	74.8	-0.2
2015-Jun-25 Thu	###	###	###	###	###	###	###	###	-0.2
2015-Jun-24 Wed	###	###	###	###	###	###	###	###	-0.2
2015-Jun-23 Tue	###	###	###	###	###	650	###	71.3	-0.2
2015-Jun-22 Mon	###	###	###	###	###	###	###	73.3	-0.2
2015-Jun-19 Fri	###	###	###	###	###	27	###	###	-0.2
2015-Jun-18 Thu	###	###	###	###	###	20	###	79.6	-0.2
2015-Jun-17 Wed	###	###	###	###	###	###	###	68.4	-0.2
2015-Jun-16 Tue	###	###	###	###	0				-0.2
2015-Jun-15 Mon	###	###	###	###	989,374	2,473	###	0.1	-0.2
2015-Jun-12 Fri	###	###	###	###	###	###	###	###	-0.2
2015-Jun-11 Thu	###	###	###	###	###	###	###	###	-0.2
2015-Jun-10 Wed	###	###	###	###	###	###	###	###	###
2015-Jun-09 Tue	###	###	###	###	18,384,781	55,154	###	0.1	-0.2
2015-Jun-05 Fri	###	###	###	###	###	###	###	###	-0.2
2015-Jun-04 Thu	###	###	###	###	1,034,279	2,585	###	0.1	-0.2
2015-Jun-03 Wed	###	###	###	###	###	###	###	###	-0.2
2015-Jun-02 Tue	###	###	###	###	###	###	###	82.1	-0.2
2015-Jun-01 Mon	###	###	###	###	###	6,854	###	77.1	###
2015-May-29 Fri	###	###	###	###	###	###	###	99.9	-0.4
2015-May-28 Thu	###	###	###	###	###	13,575	###	###	###
2015-May-27 Wed	###	###	###	###	###	###	###	72.8	-0.2
2015-May-26 Tue	###	###	###	###	0				###
2015-May-25 Mon	###	###	###	###	###	855	###	###	###
2015-May-22 Fri	###	###	###	###	###	###	###	###	###
2015-May-21 Thu	###	###	###	###	###	###	###	###	###
2015-May-20 Wed	###	###	###	###	###	###	###	###	-0.2
2015-May-19 Tue	###	###	###	###	155,848	###	###	###	-0.2
2015-May-18 Mon	###	###	###	###	###	2,588	###	78.6	-0.2
2015-May-15 Fri	###	###	###	###	###	###	###	71.5	-0.2
2015-May-14 Thu	###	###	###	###	0				-0.2
2015-May-13 Wed	###	###	###	###	0				-0.2
2015-May-12 Tue	###	###	###	###	0				-0.2
2015-May-11 Mon	###	###	###	###	0				-0.2
2015-May-08 Fri	###	###	###	###	0				-0.2
2015-May-07 Thu	###	###	###	###	10,928,350	27,320	###	###	-0.2
2015-May-06 Wed	###	###	###	###	0				-0.2
2015-May-05 Tue	###	###	###	###	###	###	###	###	-0.2
2015-May-04 Mon	###	###	###	###	0				-0.2
2015-May-01 Fri	###	###	###	###	5,186,745	###	###	###	-0.2
2015-Apr-30 Thu	###	###	###	###	###	###	###	99.8	-0.4
2015-Apr-29 Wed	###	###	###	###	###	###	###	###	###
2015-Apr-28 Tue	###	###	###	###	2,011,250	5,028	###	0.2	-0.2
2015-Apr-27 Mon	###	###	###	###	###	###	###	67.6	-0.2
2015-Apr-24 Fri	###	###	###	###	257,857	###	###	63.7	-0.2
2015-Apr-23 Thu	###	###	###	###	0				-0.2
2015-Apr-22 Wed	###	###	###	###	###	###	###	###	-0.2
2015-Apr-21 Tue	###	###	###	###	###	###	###	###	###
2015-Apr-20 Mon	###	###	###	###	###	0	###	75.7	-0.2
2015-Apr-17 Fri	###	###	###	###	###	8,750	###	99.8	###
2015-Apr-16 Thu	###	###	###	###	###	###	###	###	-0.2
2015-Apr-15 Wed	###	###	###	###	###	###	###	###	###
2015-Apr-14 Tue	###	###	###	###	###	###	###	70.1	###
2015-Apr-13 Mon	###	###	###	###	14,906,381	###	###	###	-0.2
2015-Apr-10 Fri	###	###	###	###	###	40	###	###	-0.2
2015-Apr-09 Thu	###	###	###	###	0				-0.2
2015-Apr-08 Wed	###	###	###	###	0				-0.2
2015-Apr-07 Tue	###	###	###	###	###	80	###	###	-0.2
2015-Apr-02 Thu	###	###	###	###	0				###
2015-Apr-01 Wed	###	###	###	###	###	2,849	###	###	###

Enhanced Basic Format Daily Prices for BLR Bottom

Basic Prices for BLR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLR) BLACK RANGE MINERALS LIMITED home page...

Company Details for (BLR) BLACK RANGE MINERALS LIMITED

Fundamental Data for (BLR) BLACK RANGE MINERALS LIMITED

News Details for (BLR) BLACK RANGE MINERALS LIMITED

No OPTIONS for company (BLR) BLACK RANGE MINERALS LIMITED.

No Warrants for company (BLR) BLACK RANGE MINERALS LIMITED.

Various chartings for (BLR) BLACK RANGE MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLR) BLACK RANGE MINERALS LIMITED home page...

Company Details for (BLR) BLACK RANGE MINERALS LIMITED

Fundamental Data for (BLR) BLACK RANGE MINERALS LIMITED

News Details for (BLR) BLACK RANGE MINERALS LIMITED

No OPTIONS for company (BLR) BLACK RANGE MINERALS LIMITED.

No Warrants for company (BLR) BLACK RANGE MINERALS LIMITED.

Various chartings for (BLR) BLACK RANGE MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom