Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-22 07:52:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMB) BALAMARA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BMB    Limits Next Section


Company Details for (BMB) BALAMARA RESOURCES LIMITED

Listing Code BMB
Listing Name BALAMARA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for BMB .. Friday 1st May 2015

BMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 56,478,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMB    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

300 Days for (BMB) BALAMARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2014-Feb-26 Wed 0.125 0.125 ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 2.1 2.1 0.0
2014-Feb-21 Fri ### ### ### ### 25,623 0 ### ### 0.0
2014-Feb-20 Thu ### ### 0.125 ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.145 0.145 ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 293,743 0 12.3 12.3 0.0
2014-Feb-17 Mon ### 0.145 ### 0.145 ### ### ###
2014-Feb-14 Fri ### 0.145 ### ### ### ### 0.0
2014-Feb-13 Thu 0.125 ### 0.125 ### 340,545 21,284 98.7 98.7 0.0
2014-Feb-12 Wed 0.145 0.145 ### ### 1.7 1.7 0.0
2014-Feb-11 Tue ### ### 0.125 ### 91.7 91.7 0.0
2014-Feb-10 Mon ### ### 0.125 ### 99.6 99.6 0.0
2014-Feb-07 Fri ### ### ### ### 1,703,277 0 98.2 98.2 0.0
2014-Feb-06 Thu ### ### ### ### 93.1 93.1 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 391,755 0 2.2 2.2 0.0
2014-Feb-03 Mon ### ### ### ### 260,555 0 9.2 9.2 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 93.5 93.5 0.0
2014-Jan-29 Wed ### ### ### ### 94.4 94.4 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 637,877 0 97.4 97.4 0.0
2014-Jan-23 Thu ### ### ### ### 12.7 12.7 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 94.2 94.2 0.0
2014-Jan-17 Fri ### ### ### ### 85.2 85.2 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 15.0 15.0 0.0
2014-Jan-14 Tue ### ### ### ### 28.5 28.5 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 89.3 89.3 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 95.0 95.0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 76.4 76.4 0.0
2013-Dec-31 Tue ### ### ### ### 41,871 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 88.8 88.8 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 0.089 0.089 ### ### ###
2013-Dec-23 Mon ### ### ### ### 184,359 0 7.9 7.9 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 24.7 24.7 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 161,984 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 473,229 0 94.1 94.1 0.0
2013-Dec-09 Mon ### ### ### ### 431,787 0 9.1 9.1 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 1,454,543 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 319,380 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 610,142 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### 0.089 ### 1,159,740 ### 97.6 97.6 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 6,022 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 391,478 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 42,449 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 18,871 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 118,050 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 18.1 18.1 0.0
2013-Nov-11 Mon ### ### ### ### 222,750 0 ### ### 0.0
2013-Nov-08 Fri 0.086 ### 0.086 0.089 230,742 9,921 ### ### ###
2013-Nov-07 Thu 0.087 0.087 0.087 0.087 ### ### ###
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 95,455 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 9.6 9.6 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 663,528 0 79.3 79.3 0.0
2013-Oct-30 Wed ### ### ### ### 5.2 5.2 0.0
2013-Oct-29 Tue 0.087 ### 0.087 ### 284,628 12,381 ### ### 0.0
2013-Oct-28 Mon ### ### 0.087 0.087 75,088 ### ### ### ###
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 89,787 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 89.2 89.2 0.0
2013-Oct-21 Mon ### ### ### ### 209,127 0 ### ### 0.0
2013-Oct-18 Fri ### ### 0.087 0.087 4.4 4.4 ###
2013-Oct-17 Thu ### ### ### ### 55,555 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 190,973 0 ### ### 0.0
2013-Oct-15 Tue 0.085 0.085 0.085 0.085 37,250 ### 69.3 69.3 ###
2013-Oct-14 Mon ### ### 0.086 0.086 ### ### ###
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.086 ### 0.086 ### 94.5 94.5 0.0
2013-Oct-03 Thu 0.085 0.085 0.085 0.085 69.1 69.1 ###
2013-Oct-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-Oct-01 Tue 0.084 0.084 0.083 0.083 23.8 23.8 0.0
2013-Sep-30 Mon 0.082 0.084 0.082 0.084 83,029 ### ### ### ###
2013-Sep-27 Fri 0.087 0.087 0.081 0.081 2.6 2.6 0.0
2013-Sep-26 Thu ### ### 0.087 0.087 72,982 3,174 ### ### ###
2013-Sep-25 Wed 0.086 0.087 0.086 0.087 ### ### ###
2013-Sep-24 Tue ### ### 0.087 0.087 110,982 4,827 ### ### ###
2013-Sep-23 Mon 0.087 0.087 0.087 0.087 0 ###
2013-Sep-20 Fri 0.087 0.087 0.087 0.087 0 ###
2013-Sep-19 Thu ### ### 0.087 0.087 262,421 ### ### ### ###
2013-Sep-18 Wed 0.087 0.087 0.087 0.087 0 ###
2013-Sep-17 Tue ### ### 0.087 0.087 ### ### ###
2013-Sep-16 Mon ### ### ### ### 18.2 18.2 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 124,548 0 93.3 93.3 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 92.0 92.0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 1.8 1.8 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 5.5 5.5 0.0
2013-Sep-03 Tue ### ### ### ### 490,242 0 98.8 98.8 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 343,628 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 17.9 17.9 0.0
2013-Aug-27 Tue ### ### ### ### 265,720 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.083 0.083 0.077 0.077 388,444 31,075 3.4 3.4 0.0
2013-Aug-22 Thu 0.086 0.086 0.082 0.082 ### ### 0.0
2013-Aug-21 Wed ### ### 0.086 0.086 68,886 ### 4.9 4.9 ###
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 3.3 3.3 0.0
2013-Aug-16 Fri ### ### ### ### 92.5 92.5 0.0
2013-Aug-15 Thu ### ### ### ### 13,054 0 95.9 95.9 0.0
2013-Aug-14 Wed ### ### 0.086 0.086 301,854 12,979 ### ### ###
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 433,051 0 4.9 4.9 0.0
2013-Aug-09 Fri ### ### ### ### 507,954 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Aug-02 Fri 0.125 ### ### ### 938,441 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### 0.125 91.5 91.5 0.0
2013-Jul-31 Wed ### 0.125 ### ### 1,821,747 113,859 98.3 98.3 0.0
2013-Jul-30 Tue ### ### ### ### 291,524 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 503,485 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 462,750 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 98.9 98.9 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri 0.077 ### 0.076 ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed 0.075 ### 0.075 ### 21,059 789 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 388,871 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 154,443 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 288,629 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 90.1 90.1 0.0
2013-Jul-09 Tue 0.089 ### 0.088 ### 146,557 6,448 97.5 97.5 0.0
2013-Jul-08 Mon 0.075 0.075 0.075 0.075 110,250 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### 0.073 ### 0.073 195,445 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 17,454 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 54,250 0 84.4 84.4 0.0
2013-Jun-28 Fri ### ### ### ### 66,359 0 79.0 79.0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 9.4 9.4 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.072 0.072 ### ### 201,077 ### 19.5 19.5 0.0
2013-Jun-21 Fri 0.072 0.073 0.072 0.072 49,126 ### ### ### 0.0
2013-Jun-20 Thu 0.072 0.072 0.072 0.072 14,824 ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Jun-18 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Jun-17 Mon 0.073 0.073 0.071 0.072 23.3 23.3 0.0
2013-Jun-14 Fri 0.071 0.073 0.071 0.073 174,688 12,577 82.9 82.9 0.0
2013-Jun-13 Thu 0.071 0.071 ### ### 220,624 ### ### ### 0.0
2013-Jun-12 Wed 0.071 0.071 0.071 0.071 3,451 245 73.8 73.8 0.0
2013-Jun-11 Tue 0.071 0.071 0.071 0.071 72.5 72.5 0.0
2013-Jun-07 Fri 0.074 0.074 0.074 0.074 0 0.0
2013-Jun-06 Thu ### 0.074 ### 0.074 95.2 95.2 0.0
2013-Jun-05 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Jun-04 Tue 0.072 0.072 0.072 0.072 9,673 ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2013-May-31 Fri 0.071 0.073 0.071 0.073 ### ### 0.0
2013-May-30 Thu 0.073 0.073 0.071 0.071 15.0 15.0 0.0
2013-May-29 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2013-May-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-May-27 Mon 0.073 0.073 0.071 0.071 172,889 12,448 ### ### 0.0
2013-May-24 Fri 0.075 0.075 0.071 0.075 67,577 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 0.076 0.083 0.076 0.078 90.2 90.2 0.0
2013-May-21 Tue 0.077 0.077 0.075 0.076 ### ### 0.0
2013-May-20 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2013-May-17 Fri 0.077 0.077 0.077 0.077 72.6 72.6 0.0
2013-May-16 Thu 0.088 0.088 0.085 0.085 11,529 ### 15.8 15.8 ###
2013-May-15 Wed 0.088 0.088 0.085 0.085 62,079 ### ### ### ###
2013-May-14 Tue 0.074 0.083 0.074 0.083 20,471 ### ### ### 0.0
2013-May-13 Mon 0.085 0.085 0.085 0.085 58,288 4,954 ### ### ###
2013-May-10 Fri ### 0.088 ### 0.088 ### ### ###
2013-May-09 Thu ### ### 0.078 ### ### ### 0.0
2013-May-08 Wed 0.088 0.088 0.081 0.083 ### ### 0.0
2013-May-07 Tue 0.089 0.089 0.086 0.088 45,850 ### ### ### ###
2013-May-06 Mon 0.086 0.086 0.084 0.084 58,570 4,978 16.4 16.4 ###
2013-May-03 Fri 0.084 0.084 0.084 0.084 ### ### ###
2013-May-02 Thu 0.084 0.084 0.084 0.084 ### ### ###
2013-May-01 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-Apr-30 Tue ### ### 0.082 0.082 3.9 3.9 0.0
2013-Apr-29 Mon ### ### ### ### 44,570 0 24.8 24.8 0.0
2013-Apr-26 Fri 0.089 ### 0.085 ### ### ### 0.0
2013-Apr-24 Wed ### ### 0.088 ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.088 ### 0.088 ### 174,970 ### 89.8 89.8 0.0
2013-Apr-22 Mon 0.081 ### 0.081 ### 98.3 98.3 0.0
2013-Apr-19 Fri 0.088 0.088 0.079 ### 321,643 26,857 1.7 1.7 0.0
2013-Apr-18 Thu 0.088 0.088 0.088 0.088 12,584 ### ### ### ###
2013-Apr-17 Wed ### ### 0.088 0.088 212,741 ### 9.9 9.9 ###
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 363,744 0 5.4 5.4 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 93.7 93.7 0.0
2013-Apr-10 Wed ### ### ### ### 79,976 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 93.0 93.0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 64,141 0 8.3 8.3 0.0
2013-Apr-03 Wed ### ### ### ### 12.1 12.1 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 14.3 14.3 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 2.2 2.2 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 35,859 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 7.1 7.1 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 176,573 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 93.2 93.2 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 106,374 0 7.2 7.2 0.0
2013-Feb-21 Thu ### 0.125 ### ### 14.8 14.8 0.0
2013-Feb-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 92.5 92.5 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 7,526 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 7.6 7.6 0.0
2013-Feb-01 Fri ### ### ### ### 151,129 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 3.2 3.2 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 1,300,583 0 98.5 98.5 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 788,850 0 99.2 99.2 0.0
2013-Jan-22 Tue 0.087 0.089 0.087 0.087 78.3 78.3 ###
2013-Jan-21 Mon 0.089 0.089 0.086 0.086 ### ### ###
2013-Jan-18 Fri ### ### 0.089 0.089 ### ### ###
2013-Jan-17 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2013-Jan-16 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-Jan-15 Tue 0.085 0.085 0.085 0.085 73.5 73.5 ###
2013-Jan-14 Mon 0.085 0.085 0.085 0.085 71.3 71.3 ###
2013-Jan-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Jan-10 Thu ### ### 0.085 0.085 4.7 4.7 ###
2013-Jan-09 Wed 0.084 ### 0.082 ### 155,272 ### 96.3 96.3 0.0
2013-Jan-08 Tue 0.085 0.085 0.085 0.085 18,183 1,545 ### ### ###
2013-Jan-07 Mon 0.089 ### 0.085 0.085 140,947 ### 6.4 6.4 ###
2013-Jan-04 Fri ### ### ### ### 5,222 0 77.4 77.4 0.0
2013-Jan-03 Thu 0.089 ### 0.089 ### 80.3 80.3 0.0
2013-Jan-02 Wed 0.087 0.087 0.086 0.086 14.0 14.0 ###
2012-Dec-31 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Dec-28 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Dec-27 Thu 0.085 0.085 0.085 0.085 21,275 ### ### ### ###
2012-Dec-24 Mon 0.085 0.085 0.085 0.085 17,254 ### 71.1 71.1 ###
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed 0.085 ### 0.085 ### ### ### 0.0
2012-Dec-18 Tue 0.087 0.087 0.071 ### 226,946 17,928 1.4 1.4 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-22 07:52:20 thru 2025-11-22 07:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000