Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 05:16:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for BMT .. Tuesday 13th May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

116 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-06 Tue 0.175 0.185 ### ### ### ### 0.0
2017-Jun-05 Mon ### ### 0.175 0.175 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 125,159 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### 0.185 98.4 98.4 ###
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 177,880 0 ### ### 0.0
2017-May-29 Mon 0.175 0.175 ### ### ### ### 0.0
2017-May-26 Fri ### ### 0.175 0.175 13.4 13.4 0.0
2017-May-25 Thu 0.185 0.185 ### ### ### ### 0.0
2017-May-24 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2017-May-23 Tue ### 0.2 0.175 0.175 224,651 42,122 ### ### 0.0
2017-May-22 Mon ### 0.2 ### 0.2 66,250 6,625 ### ### 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu 0.2 0.2 ### ### 218,377 ### 6.7 6.7 0.0
2017-May-17 Wed 0.21 0.21 ### ### ### ### 0.0
2017-May-16 Tue 0.2 0.21 0.2 0.21 ### ### ###
2017-May-15 Mon ### 0.21 ### 0.2 ### ### 0.0
2017-May-12 Fri ### ### ### 0.185 ### ### ###
2017-May-11 Thu ### ### 0.175 ### 113,028 9,889 ### ### 0.0
2017-May-10 Wed 0.185 0.185 ### 0.185 167,952 ### 68.1 68.1 ###
2017-May-09 Tue 0.2 0.2 ### 0.185 ### ### ###
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri 0.21 0.21 ### ### ### ### 0.0
2017-May-04 Thu 0.21 ### 0.21 0.21 69.2 69.2 ###
2017-May-03 Wed 0.21 0.21 0.21 0.21 73.6 73.6 ###
2017-May-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2017-May-01 Mon 0.21 0.22 0.21 0.21 ### ### ###
2017-Apr-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2017-Apr-27 Thu 0.21 0.21 0.21 0.21 71.2 71.2 ###
2017-Apr-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2017-Apr-24 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Apr-21 Fri ### 0.22 ### 0.21 118,182 ### ### ### ###
2017-Apr-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
2017-Apr-19 Wed 0.21 0.225 ### 0.225 107,759 12,122 ### ### ###
2017-Apr-18 Tue ### ### ### ### 258,588 0 ### ### 0.0
2017-Apr-13 Thu 0.25 0.25 0.23 0.23 418,529 100,446 2.8 2.8 ###
2017-Apr-12 Wed 0.21 0.25 0.21 0.25 1,012,740 ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 54,658 0 ### ### 0.0
2017-Apr-10 Mon 0.2 ### 0.2 ### ### ### 0.0
2017-Apr-07 Fri 0.21 0.21 0.2 ### 288,744 ### ### ### 0.0
2017-Apr-06 Thu ### ### 0.21 0.21 16.1 16.1 ###
2017-Apr-05 Wed 0.2 0.21 0.2 0.21 234,052 47,980 ### ### ###
2017-Apr-04 Tue ### ### ### ### 246,988 0 71.3 71.3 0.0
2017-Apr-03 Mon 0.21 0.21 ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 296,129 0 5.1 5.1 0.0
2017-Mar-30 Thu 0.255 0.255 0.2 0.21 ### ### ###
2017-Mar-29 Wed 0.245 0.25 0.23 0.245 333,746 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.26 0.26 0.24 0.25 517,657 ### 9.9 9.9 0.0
2017-Mar-27 Mon 0.255 0.275 0.255 0.275 ### ### ###
2017-Mar-24 Fri 0.275 0.275 0.255 0.255 169,945 ### 3.6 3.6 0.0
2017-Mar-23 Thu 0.27 0.27 0.27 0.27 60,556 16,350 66.8 66.8 ###
2017-Mar-22 Wed 0.285 0.285 0.27 0.27 417,373 115,821 6.7 6.7 ###
2017-Mar-21 Tue 0.29 ### 0.28 0.285 82,255 ### ### ### ###
2017-Mar-20 Mon 0.29 ### 0.285 0.285 163,726 ### ### ### ###
2017-Mar-17 Fri 0.29 ### 0.285 0.29 80,659 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.29 ### 0.29 ### 88.9 88.9 0.0
2017-Mar-15 Wed ### ### 0.29 ### 90.6 90.6 0.0
2017-Mar-14 Tue ### ### 0.285 0.285 5.7 5.7 ###
2017-Mar-13 Mon 0.29 ### 0.285 ### 91.9 91.9 0.0
2017-Mar-10 Fri 0.27 ### 0.27 0.28 ### ### ###
2017-Mar-09 Thu ### ### ### 0.28 848,757 0 ### ### ###
2017-Mar-08 Wed ### ### 0.275 ### 820,182 112,775 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 1,362,927 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 95.2 95.2 0.0
2017-Mar-03 Fri 0.29 ### 0.285 ### 90.2 90.2 0.0
2017-Mar-02 Thu 0.29 ### 0.28 0.28 9.9 9.9 ###
2017-Mar-01 Wed ### ### 0.285 0.29 4.5 4.5 ###
2017-Feb-28 Tue ### ### 0.29 ### 1,681,674 243,842 11.0 11.0 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri 0.28 ### 0.27 ### ### ### 0.0
2017-Feb-23 Thu ### ### ### 0.285 ### ### ###
2017-Feb-22 Wed 0.27 0.275 ### 0.27 409,659 56,328 ### ### ###
2017-Feb-21 Tue 0.285 0.285 0.27 0.27 6.5 6.5 ###
2017-Feb-20 Mon 0.285 0.29 0.26 0.275 868,188 238,751 13.4 13.4 ###
2017-Feb-17 Fri ### ### 0.285 0.29 1,125,727 ### ### ### ###
2017-Feb-16 Thu ### ### 0.28 0.28 514,973 ### ### ### ###
2017-Feb-15 Wed 0.275 ### 0.275 ### 1,163,086 159,924 97.2 97.2 0.0
2017-Feb-14 Tue 0.275 0.285 ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 1.2 1.2 0.0
2017-Feb-10 Fri 0.325 0.325 0.275 ### 1.5 1.5 0.0
2017-Feb-09 Thu ### ### 0.285 0.345 ### ### 0.0
2017-Feb-08 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Feb-07 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Feb-06 Mon 0.21 0.23 0.21 0.23 215,448 ### ### ### ###
2017-Feb-03 Fri 0.2 0.21 0.2 0.21 94.7 94.7 ###
2017-Feb-02 Thu ### 0.2 0.185 0.2 ### ### 0.0
2017-Feb-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jan-31 Tue ### 0.2 ### ### 63,677 ### ### ### 0.0
2017-Jan-30 Mon 0.185 ### 0.185 ### ### ### 0.0
2017-Jan-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-24 Tue ### 0.2 ### 0.2 ### ### 0.0
2017-Jan-23 Mon 0.175 ### 0.175 ### 90.5 90.5 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 95.6 95.6 0.0
2017-Jan-12 Thu ### ### ### ### 94.8 94.8 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue 0.155 ### 0.155 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 35,583 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 232,840 0 96.5 96.5 0.0
2016-Dec-16 Fri ### ### ### ### 12,554 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 17:16:14 thru 2025-05-14 17:16:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000