Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 03:43:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for BMT .. Thursday 8th May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

113 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-17 Mon ### 0.22 ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.22 ### 0.22 373,985 ### 86.3 86.3 0.0
2024-Jun-13 Thu ### 0.22 ### 0.22 ### ### 0.0
2024-Jun-12 Wed 0.22 0.22 ### ### ### ### 0.0
2024-Jun-11 Tue 0.22 0.22 0.22 0.22 78.5 78.5 0.0
2024-Jun-07 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Jun-06 Thu 0.22 0.22 0.22 0.22 56,226 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.23 0.23 0.23 0.23 69.6 69.6 ###
2024-Jun-04 Tue 0.225 0.225 0.225 0.225 0 ###
2024-Jun-03 Mon 0.23 0.23 0.225 0.225 46,677 ### ### ### ###
2024-May-31 Fri 0.23 0.23 0.225 0.23 139,844 ### ### ### ###
2024-May-30 Thu 0.23 ### 0.23 0.23 112,276 ### ### ### ###
2024-May-29 Wed 0.24 0.24 ### ### 87,055 10,446 ### ### 0.0
2024-May-28 Tue ### 0.24 0.23 0.24 556,582 ### ### ### 0.0
2024-May-27 Mon 0.24 0.245 0.225 0.23 1,464,823 ### ### ### ###
2024-May-24 Fri ### ### 0.22 0.225 8.8 8.8 ###
2024-May-23 Thu 0.24 0.24 ### ### 313,255 ### 19.9 19.9 0.0
2024-May-22 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2024-May-21 Tue ### 0.25 ### 0.25 ### ### 0.0
2024-May-20 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2024-May-17 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2024-May-16 Thu 0.24 0.245 0.23 0.245 82.6 82.6 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2024-May-13 Mon ### 0.245 0.225 0.245 ### ### 0.0
2024-May-10 Fri 0.225 0.245 0.225 0.23 ### ### ###
2024-May-09 Thu 0.22 0.225 0.22 0.225 84.6 84.6 ###
2024-May-08 Wed 0.22 0.22 ### 0.22 149,345 16,427 66.5 66.5 0.0
2024-May-07 Tue ### 0.225 ### 0.22 ### ### 0.0
2024-May-06 Mon ### ### ### ### 641,774 0 98.3 98.3 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 0.175 ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.2 ### ### 547,827 54,782 72.0 72.0 0.0
2024-Apr-30 Tue 0.175 ### 0.175 ### 109,179 9,553 ### ### 0.0
2024-Apr-29 Mon ### ### ### 0.175 603,342 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.175 ### ### ### ### ### 0.0
2024-Apr-23 Tue 0.175 0.175 ### ### 72,643 6,356 ### ### 0.0
2024-Apr-22 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Apr-19 Fri 0.175 0.175 ### ### 106,920 9,355 ### ### 0.0
2024-Apr-18 Thu 0.175 0.175 0.175 0.175 63.3 63.3 0.0
2024-Apr-17 Wed 0.175 ### ### ### 374,978 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.175 ### ### ### 100,270 0 19.4 19.4 0.0
2024-Apr-12 Fri ### ### 0.1775 ### 28,448 2,524 ### ### 0.0
2024-Apr-11 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Apr-10 Wed ### ### ### 0.175 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 88,122 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 32,176 0 89.8 89.8 0.0
2024-Apr-03 Wed ### 0.2 ### 0.2 52,888 5,288 87.1 87.1 0.0
2024-Apr-02 Tue ### ### ### 0.2 321,620 0 ### ### 0.0
2024-Mar-28 Thu ### ### 0.21 ### 151,155 15,871 57.5 57.5 0.0
2024-Mar-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-26 Tue ### ### 0.21 0.21 20.1 20.1 ###
2024-Mar-25 Mon 0.21 0.21 0.2 0.2 9.4 9.4 0.0
2024-Mar-22 Fri ### 0.21 ### 0.21 ### ### ###
2024-Mar-21 Thu ### 0.21 0.2 ### 177,474 36,382 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.21 ### ### 45,883 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,482 0 10.3 10.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.21 0.21 0.2 0.21 ### ### ###
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.185 0.185 0.185 0.185 62,784 ### ### ### ###
2024-Mar-12 Tue ### 0.185 ### 0.185 196,148 18,143 84.9 84.9 ###
2024-Mar-11 Mon ### ### ### ### 4.4 4.4 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.2 0.2 ### ### 17.4 17.4 0.0
2024-Mar-06 Wed 0.2 0.21 ### ### 274,228 ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.2 0.2 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.2 ### 0.2 ### 53,257 5,325 82.0 82.0 0.0
2024-Feb-29 Thu 0.2 0.2 0.2 0.2 105,282 21,056 61.6 61.6 0.0
2024-Feb-28 Wed 0.2025 ### 0.2 0.2 134,384 ### ### ### 0.0
2024-Feb-27 Tue 0.2 0.21 0.2 0.2 172,846 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.22 ### ### 195,473 ### 12.1 12.1 0.0
2024-Feb-23 Fri 0.22 0.22 ### 0.22 18,325 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.22 0.22 ### ### 143,871 15,825 18.0 18.0 0.0
2024-Feb-21 Wed 0.225 0.225 0.22 0.22 22.2 22.2 0.0
2024-Feb-20 Tue 0.22 0.225 ### 0.225 332,247 37,377 ### ### ###
2024-Feb-19 Mon 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2024-Feb-16 Fri 0.21 0.21 ### 0.21 687,282 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.22 0.225 ### 0.21 ### ### ###
2024-Feb-14 Wed 0.23 0.23 ### 0.22 7.7 7.7 0.0
2024-Feb-13 Tue 0.23 0.23 0.22 0.23 79,028 17,781 ### ### ###
2024-Feb-12 Mon 0.225 0.23 0.225 0.23 ### ### ###
2024-Feb-09 Fri 0.225 0.23 0.225 0.23 ### ### ###
2024-Feb-08 Thu 0.23 0.2325 0.225 0.225 ### ### ###
2024-Feb-07 Wed ### 0.22 ### 0.22 263,788 ### 94.7 94.7 0.0
2024-Feb-06 Tue 0.22 0.22 0.21 0.21 203,944 43,847 ### ### ###
2024-Feb-05 Mon 0.22 0.22 0.22 0.22 78,154 ### ### ### 0.0
2024-Feb-02 Fri 0.22 0.22 ### 0.22 107,651 11,841 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.22 ### 0.22 18,640 2,050 ### ### 0.0
2024-Jan-31 Wed ### 0.22 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 23,775 0 ### ### 0.0
2024-Jan-29 Mon 0.23 0.23 0.23 0.23 1,924 442 ### ### ###
2024-Jan-25 Thu 0.225 0.23 ### 0.23 ### ### ###
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.225 0.225 ### ### 13.5 13.5 0.0
2024-Jan-22 Mon 0.225 0.225 0.225 0.225 17,284 3,888 73.0 73.0 ###
2024-Jan-19 Fri 0.23 0.23 0.225 0.225 77,726 17,682 18.7 18.7 ###
2024-Jan-18 Thu 0.225 0.225 0.225 0.225 0 ###
2024-Jan-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2024-Jan-16 Tue 0.225 0.225 0.225 0.225 0 ###
2024-Jan-15 Mon 0.225 0.225 0.225 0.225 70.8 70.8 ###
2024-Jan-12 Fri 0.225 ### 0.225 0.225 12,874 1,448 ### ### ###
2024-Jan-11 Thu 0.2325 0.2325 0.2325 0.2325 0 ###
2024-Jan-10 Wed ### ### 0.2325 0.2325 ### ### ###
2024-Jan-09 Tue 0.225 0.225 0.225 0.225 68.9 68.9 ###
2024-Jan-08 Mon 0.2325 0.2325 0.225 0.225 20.1 20.1 ###
2024-Jan-05 Fri 0.2325 ### 0.23 ### 1,173 ### 80.8 80.8 0.0
2024-Jan-04 Thu 0.23 0.23 0.225 0.225 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 15:43:06 thru 2025-05-09 15:43:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000