Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 12:04:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BMT .. Friday 9th May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

113 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 137,945 0 80.0 80.0 0.0
2018-Dec-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Dec-14 Fri 0.072 0.072 0.072 0.072 0 0.0
2018-Dec-13 Thu 0.075 0.075 0.072 0.072 119,728 ### 8.2 8.2 0.0
2018-Dec-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2018-Dec-11 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### 0.079 0.079 106,379 ### 19.8 19.8 0.0
2018-Nov-30 Fri 0.077 0.077 0.077 0.077 60,470 4,656 ### ### 0.0
2018-Nov-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2018-Nov-14 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2018-Nov-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2018-Nov-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2018-Nov-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Nov-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2018-Nov-07 Wed 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2018-Nov-06 Tue 0.079 ### 0.079 ### 303,156 11,974 78.5 78.5 0.0
2018-Nov-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2018-Nov-02 Fri 0.075 0.076 0.075 0.075 64.6 64.6 0.0
2018-Nov-01 Thu 0.077 0.077 0.076 0.076 203,927 ### 21.3 21.3 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-29 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Oct-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Oct-25 Thu 0.072 0.072 0.072 0.072 0 0.0
2018-Oct-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Oct-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Oct-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2018-Oct-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2018-Oct-18 Thu 0.072 0.072 0.071 0.072 69.2 69.2 0.0
2018-Oct-17 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Oct-16 Tue 0.072 0.072 0.072 0.072 65.4 65.4 0.0
2018-Oct-15 Mon 0.075 0.075 0.071 0.071 8.0 8.0 0.0
2018-Oct-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-11 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2018-Oct-10 Wed 0.076 0.076 0.076 0.076 72.6 72.6 0.0
2018-Oct-09 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2018-Oct-08 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Oct-05 Fri ### ### 0.075 0.077 6.7 6.7 0.0
2018-Oct-04 Thu 0.085 0.085 0.085 0.085 0 ###
2018-Oct-03 Wed 0.085 0.085 0.085 0.085 17,471 1,485 ### ### ###
2018-Oct-02 Tue 0.084 0.084 0.084 0.084 0 ###
2018-Oct-01 Mon ### 0.085 ### 0.084 94.8 94.8 ###
2018-Sep-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2018-Sep-27 Thu 0.083 0.083 ### ### ### ### 0.0
2018-Sep-26 Wed 0.084 0.084 0.084 0.084 72.6 72.6 ###
2018-Sep-25 Tue 0.084 0.084 0.084 0.084 0 ###
2018-Sep-24 Mon 0.085 ### 0.084 0.084 143,028 ### 22.5 22.5 ###
2018-Sep-21 Fri 0.085 0.085 0.085 0.085 0 ###
2018-Sep-20 Thu 0.085 0.085 0.085 0.085 0 ###
2018-Sep-19 Wed 0.085 0.085 0.085 0.085 68.3 68.3 ###
2018-Sep-18 Tue 0.085 0.085 0.084 0.085 51,222 4,328 75.5 75.5 ###
2018-Sep-17 Mon 0.085 0.085 0.084 0.084 24.4 24.4 ###
2018-Sep-14 Fri 0.085 0.085 0.085 0.085 63.5 63.5 ###
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon 0.089 ### 0.089 ### 80.8 80.8 0.0
2018-Sep-07 Fri 0.085 0.085 0.085 0.085 0 ###
2018-Sep-06 Thu ### ### 0.085 0.085 8.6 8.6 ###
2018-Sep-05 Wed 0.087 ### 0.087 ### ### ### 0.0
2018-Sep-04 Tue 0.088 0.088 0.087 0.087 ### ### ###
2018-Sep-03 Mon 0.089 ### 0.088 0.088 ### ### ###
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 155,079 0 7.1 7.1 0.0
2018-Aug-29 Wed ### ### ### ### 244,647 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 60,648 0 ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 9 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 9,144 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 80 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 242 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 8.2 8.2 0.0
2018-Aug-16 Thu ### ### ### ### 36,873 0 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 24,529 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 62,750 0 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 7.9 7.9 0.0
2018-Aug-01 Wed ### ### ### ### 145,341 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 881 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 7.5 7.5 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 27,728 0 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 5.3 5.3 0.0
2018-Jul-12 Thu ### ### ### ### 254,878 0 5.8 5.8 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 7.1 7.1 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 12:04:23 thru 2025-05-10 12:04:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000