Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 04:52:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BMT .. Friday 9th May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

113 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-13 Mon 0.29 0.29 0.29 0.29 76.7 76.7 ###
2023-Feb-10 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Feb-09 Thu 0.29 0.29 0.28 0.285 25.9 25.9 ###
2023-Feb-08 Wed 0.285 0.29 0.28 0.29 83.2 83.2 ###
2023-Feb-07 Tue ### ### 0.275 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 5,359 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 62,759 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 88.0 88.0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 55,582 0 21.5 21.5 0.0
2023-Jan-30 Mon ### ### ### ### 135,283 0 95.7 95.7 0.0
2023-Jan-27 Fri ### ### ### ### 15,070 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 46,526 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 5.5 5.5 0.0
2023-Jan-20 Fri ### ### ### ### 23,441 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 10,256 0 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.325 ### 0.325 93.9 93.9 ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 99,687 0 65.4 65.4 0.0
2023-Jan-13 Fri 0.325 0.325 ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 95,825 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 87.2 87.2 0.0
2023-Jan-10 Tue ### ### ### ### 14.6 14.6 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Jan-05 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jan-04 Wed 0.325 0.325 0.325 0.325 61.4 61.4 ###
2023-Jan-03 Tue 0.345 0.345 0.325 0.325 8.0 8.0 ###
2022-Dec-30 Fri 0.345 ### 0.3375 0.345 56,446 9,525 ### ### 0.0
2022-Dec-29 Thu 0.325 0.325 0.325 0.325 0 ###
2022-Dec-28 Wed ### ### 0.325 0.325 ### ### ###
2022-Dec-23 Fri 0.355 0.355 ### ### 16,540 ### 22.7 22.7 0.0
2022-Dec-22 Thu ### 0.355 ### 0.355 125,088 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 47,851 0 26.0 26.0 0.0
2022-Dec-19 Mon 0.355 ### ### ### 26.5 26.5 0.0
2022-Dec-16 Fri ### ### ### 0.355 279,820 0 98.8 98.8 0.0
2022-Dec-15 Thu ### ### ### ### 14,671 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 6,350 0 ### ### 0.0
2022-Dec-12 Mon 0.345 0.345 ### ### 281,577 48,572 ### ### 0.0
2022-Dec-09 Fri ### ### 0.325 ### ### ### 0.0
2022-Dec-08 Thu 0.345 ### 0.345 ### 24,276 4,187 84.7 84.7 0.0
2022-Dec-07 Wed ### 0.385 ### ### ### ### 0.0
2022-Dec-06 Tue 0.29 ### 0.28 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.28 0.285 177,276 ### 4.6 4.6 ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 80.1 80.1 0.0
2022-Nov-30 Wed 0.29 ### 0.28 ### 265,955 ### 94.4 94.4 0.0
2022-Nov-29 Tue 0.275 0.28 0.27 0.28 ### ### ###
2022-Nov-28 Mon ### ### 0.27 0.27 144,151 ### ### ### ###
2022-Nov-25 Fri 0.27 ### 0.27 ### 98.6 98.6 0.0
2022-Nov-24 Thu 0.22 ### ### 0.26 1,136,752 0 99.5 99.5 0.0
2022-Nov-23 Wed ### 0.22 0.21 0.21 659,224 ### 21.3 21.3 ###
2022-Nov-22 Tue 0.2 0.21 0.2 0.21 ### ### ###
2022-Nov-21 Mon 0.23 0.23 ### 0.2 ### ### 0.0
2022-Nov-18 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Nov-17 Thu 0.21 0.23 0.21 0.23 ### ### ###
2022-Nov-16 Wed 0.22 0.22 ### ### 5.5 5.5 0.0
2022-Nov-15 Tue ### 0.22 0.2 ### 93.3 93.3 0.0
2022-Nov-14 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2022-Nov-11 Fri 0.245 0.245 0.23 0.23 6.0 6.0 ###
2022-Nov-10 Thu 0.24 0.24 ### ### 22.0 22.0 0.0
2022-Nov-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Nov-08 Tue 0.24 0.25 ### ### ### ### 0.0
2022-Nov-07 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Nov-04 Fri ### 0.24 0.23 0.24 76,555 ### 79.4 79.4 0.0
2022-Nov-03 Thu 0.25 0.25 ### ### 132,540 ### 6.6 6.6 0.0
2022-Nov-02 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2022-Nov-01 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Oct-31 Mon 0.27 0.27 0.23 0.23 162,927 ### ### ### ###
2022-Oct-28 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2022-Oct-27 Thu 0.25 0.25 0.24 0.24 10.6 10.6 0.0
2022-Oct-26 Wed 0.25 0.255 0.25 0.255 84.6 84.6 0.0
2022-Oct-25 Tue ### 0.25 ### 0.25 20,745 ### ### ### 0.0
2022-Oct-24 Mon 0.255 0.255 ### ### ### ### 0.0
2022-Oct-21 Fri 0.255 0.255 0.255 0.255 20 5 72.1 72.1 0.0
2022-Oct-20 Thu 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2022-Oct-19 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Oct-18 Tue 0.255 0.255 0.255 0.255 16,447 ### ### ### 0.0
2022-Oct-17 Mon 0.275 0.275 0.255 0.255 237,884 ### 4.9 4.9 0.0
2022-Oct-14 Fri ### 0.29 0.26 0.29 666,776 ### 98.3 98.3 ###
2022-Oct-13 Thu 0.255 0.26 0.255 0.26 81,773 21,056 83.0 83.0 0.0
2022-Oct-12 Wed 0.255 0.255 0.25 0.255 69,348 ### ### ### 0.0
2022-Oct-11 Tue 0.25 ### 0.25 0.255 374,226 46,778 ### ### 0.0
2022-Oct-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2022-Oct-07 Fri 0.24 0.245 0.23 0.23 9.1 9.1 ###
2022-Oct-06 Thu 0.23 0.23 0.23 0.23 31,779 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.21 0.23 0.21 0.23 97.6 97.6 ###
2022-Oct-04 Tue 0.22 0.22 0.2075 0.21 ### ### ###
2022-Oct-03 Mon 0.21 ### 0.185 ### 109,723 10,149 ### ### 0.0
2022-Sep-30 Fri 0.22 0.22 0.21 0.21 ### ### ###
2022-Sep-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Sep-28 Wed 0.225 0.225 0.21 0.22 153,953 33,484 27.3 27.3 0.0
2022-Sep-27 Tue 0.225 0.245 0.22 0.225 148,058 34,423 ### ### ###
2022-Sep-26 Mon 0.225 0.225 0.22 0.22 47,343 ### ### ### 0.0
2022-Sep-23 Fri 0.22 0.22 0.22 0.22 55,557 12,222 83.2 83.2 0.0
2022-Sep-21 Wed 0.24 0.24 ### 0.24 102,143 12,257 77.5 77.5 0.0
2022-Sep-20 Tue 0.245 0.25 0.245 0.25 87.9 87.9 0.0
2022-Sep-19 Mon 0.255 0.26 0.24 0.24 235,047 ### ### ### 0.0
2022-Sep-16 Fri 0.26 0.26 0.255 0.26 76.0 76.0 0.0
2022-Sep-15 Thu 0.275 0.275 ### 0.27 130,285 ### 23.0 23.0 ###
2022-Sep-14 Wed 0.27 0.285 0.27 0.27 87,749 24,350 59.5 59.5 ###
2022-Sep-13 Tue 0.27 0.29 0.27 0.29 95.6 95.6 ###
2022-Sep-12 Mon 0.29 0.29 ### 0.28 ### ### ###
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu 0.275 0.2825 0.27 0.27 ### ### ###
2022-Sep-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2022-Sep-06 Tue 0.29 ### 0.28 0.28 121,558 ### 13.3 13.3 ###
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.285 0.285 0.285 0.285 9,940 ### 76.8 76.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 04:52:43 thru 2025-05-10 04:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000