Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 06:21:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BMT .. Thursday 15th May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


End of day Prices (full format),

480 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-29 Wed 0.245 0.25 0.23 0.245 333,746 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.26 0.26 0.24 0.25 517,657 ### 9.9 9.9 0.0
2017-Mar-27 Mon 0.255 0.275 0.255 0.275 ### ### ###
2017-Mar-24 Fri 0.275 0.275 0.255 0.255 169,945 ### 3.6 3.6 0.0
2017-Mar-23 Thu 0.27 0.27 0.27 0.27 60,556 16,350 66.8 66.8 ###
2017-Mar-22 Wed 0.285 0.285 0.27 0.27 417,373 115,821 6.7 6.7 ###
2017-Mar-21 Tue 0.29 ### 0.28 0.285 82,255 ### ### ### ###
2017-Mar-20 Mon 0.29 ### 0.285 0.285 163,726 ### ### ### ###
2017-Mar-17 Fri 0.29 ### 0.285 0.29 80,659 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.29 ### 0.29 ### 88.9 88.9 0.0
2017-Mar-15 Wed ### ### 0.29 ### 90.6 90.6 0.0
2017-Mar-14 Tue ### ### 0.285 0.285 5.7 5.7 ###
2017-Mar-13 Mon 0.29 ### 0.285 ### 91.9 91.9 0.0
2017-Mar-10 Fri 0.27 ### 0.27 0.28 ### ### ###
2017-Mar-09 Thu ### ### ### 0.28 848,757 0 ### ### ###
2017-Mar-08 Wed ### ### 0.275 ### 820,182 112,775 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 1,362,927 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 95.2 95.2 0.0
2017-Mar-03 Fri 0.29 ### 0.285 ### 90.2 90.2 0.0
2017-Mar-02 Thu 0.29 ### 0.28 0.28 9.9 9.9 ###
2017-Mar-01 Wed ### ### 0.285 0.29 4.5 4.5 ###
2017-Feb-28 Tue ### ### 0.29 ### 1,681,674 243,842 11.0 11.0 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri 0.28 ### 0.27 ### ### ### 0.0
2017-Feb-23 Thu ### ### ### 0.285 ### ### ###
2017-Feb-22 Wed 0.27 0.275 ### 0.27 409,659 56,328 ### ### ###
2017-Feb-21 Tue 0.285 0.285 0.27 0.27 6.5 6.5 ###
2017-Feb-20 Mon 0.285 0.29 0.26 0.275 868,188 238,751 13.4 13.4 ###
2017-Feb-17 Fri ### ### 0.285 0.29 1,125,727 ### ### ### ###
2017-Feb-16 Thu ### ### 0.28 0.28 514,973 ### ### ### ###
2017-Feb-15 Wed 0.275 ### 0.275 ### 1,163,086 159,924 97.2 97.2 0.0
2017-Feb-14 Tue 0.275 0.285 ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 1.2 1.2 0.0
2017-Feb-10 Fri 0.325 0.325 0.275 ### 1.5 1.5 0.0
2017-Feb-09 Thu ### ### 0.285 0.345 ### ### 0.0
2017-Feb-08 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Feb-07 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Feb-06 Mon 0.21 0.23 0.21 0.23 215,448 ### ### ### ###
2017-Feb-03 Fri 0.2 0.21 0.2 0.21 94.7 94.7 ###
2017-Feb-02 Thu ### 0.2 0.185 0.2 ### ### 0.0
2017-Feb-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jan-31 Tue ### 0.2 ### ### 63,677 ### ### ### 0.0
2017-Jan-30 Mon 0.185 ### 0.185 ### ### ### 0.0
2017-Jan-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-24 Tue ### 0.2 ### 0.2 ### ### 0.0
2017-Jan-23 Mon 0.175 ### 0.175 ### 90.5 90.5 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 95.6 95.6 0.0
2017-Jan-12 Thu ### ### ### ### 94.8 94.8 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue 0.155 ### 0.155 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 35,583 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 232,840 0 96.5 96.5 0.0
2016-Dec-16 Fri ### ### ### ### 12,554 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon 0.2 ### 0.2 ### 22,447 2,244 90.4 90.4 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 99.4 99.4 0.0
2016-Dec-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2016-Dec-06 Tue 0.2 0.2 ### ### 6.4 6.4 0.0
2016-Dec-05 Mon 0.2 0.21 0.2 0.21 96.1 96.1 ###
2016-Dec-02 Fri 0.2 0.21 0.2 0.21 ### ### ###
2016-Dec-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Nov-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Nov-29 Tue 0.21 0.22 0.21 0.22 9,840 ### 95.2 95.2 0.0
2016-Nov-28 Mon 0.2 0.21 0.2 0.21 ### ### ###
2016-Nov-25 Fri 0.22 0.23 0.22 0.23 83,859 ### ### ### ###
2016-Nov-24 Thu 0.225 0.225 0.225 0.225 ### ### ###
2016-Nov-23 Wed 0.225 ### 0.21 0.225 229,752 24,123 ### ### ###
2016-Nov-22 Tue 0.22 0.23 0.2 0.225 714,083 153,527 84.5 84.5 ###
2016-Nov-21 Mon ### 0.24 0.185 0.22 801,052 170,223 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 94.8 94.8 0.0
2016-Nov-17 Thu ### ### ### ### 310,828 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### 0.21 0.185 0.2 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0.5 0.5 0.0
2016-Nov-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-09 Wed 0.24 0.25 0.24 0.25 29,680 7,271 93.9 93.9 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon 0.24 0.24 ### ### 85,680 10,281 ### ### 0.0
2016-Nov-04 Fri 0.23 0.24 0.23 0.24 95.1 95.1 0.0
2016-Nov-03 Thu ### ### 0.225 0.225 173,780 19,550 9.1 9.1 ###
2016-Nov-02 Wed 0.25 0.25 ### ### 135,240 ### ### ### 0.0
2016-Nov-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Oct-31 Mon 0.255 0.26 0.255 0.26 84.6 84.6 0.0
2016-Oct-28 Fri ### ### 0.255 0.255 85,273 10,872 12.1 12.1 0.0
2016-Oct-27 Thu 0.28 0.28 ### ### 166,651 ### 7.1 7.1 0.0
2016-Oct-26 Wed 0.28 0.29 0.275 0.29 ### ### ###
2016-Oct-25 Tue ### ### 0.29 0.29 250,323 ### 2.2 2.2 ###
2016-Oct-24 Mon 0.29 ### 0.29 ### 863,823 125,254 98.1 98.1 0.0
2016-Oct-21 Fri 0.29 0.29 0.27 0.29 73.5 73.5 ###
2016-Oct-20 Thu 0.27 0.28 0.27 0.28 ### ### ###
2016-Oct-19 Wed 0.245 0.27 0.245 0.27 115,520 29,746 ### ### ###
2016-Oct-18 Tue 0.255 0.255 0.25 0.25 17.3 17.3 0.0
2016-Oct-17 Mon 0.25 0.25 0.24 0.25 130,920 32,075 ### ### 0.0
2016-Oct-14 Fri 0.255 0.255 0.245 0.25 232,040 ### 17.8 17.8 0.0
2016-Oct-13 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2016-Oct-12 Wed ### ### 0.255 0.255 ### ### 0.0
2016-Oct-11 Tue 0.255 0.27 0.255 0.27 95.1 95.1 ###
2016-Oct-10 Mon ### ### 0.255 0.255 109,289 ### 10.3 10.3 0.0
2016-Oct-07 Fri 0.26 ### 0.26 ### ### ### 0.0
2016-Oct-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Oct-05 Wed ### ### 0.255 0.26 ### ### 0.0
2016-Oct-04 Tue 0.245 0.27 0.245 0.27 412,041 ### 97.6 97.6 ###
2016-Oct-03 Mon 0.245 0.245 ### 0.245 68.8 68.8 0.0
2016-Sep-30 Fri 0.24 0.26 0.24 0.25 92.1 92.1 0.0
2016-Sep-29 Thu 0.24 0.24 0.24 0.24 63.3 63.3 0.0
2016-Sep-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Sep-27 Tue 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2016-Sep-26 Mon 0.24 0.24 0.24 0.24 0 0.0
2016-Sep-23 Fri 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2016-Sep-22 Thu 0.24 0.24 0.24 0.24 114,789 27,549 ### ### 0.0
2016-Sep-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Sep-20 Tue 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2016-Sep-19 Mon 0.24 0.25 0.24 0.25 95.0 95.0 0.0
2016-Sep-16 Fri ### 0.24 ### 0.24 ### ### 0.0
2016-Sep-15 Thu 0.255 0.255 0.24 0.24 274,042 67,825 ### ### 0.0
2016-Sep-14 Wed 0.26 0.26 0.26 0.26 30,752 ### 68.6 68.6 0.0
2016-Sep-13 Tue 0.26 0.26 0.26 0.26 26,524 ### ### ### 0.0
2016-Sep-12 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2016-Sep-09 Fri 0.28 0.28 ### ### 192,151 ### 4.8 4.8 0.0
2016-Sep-08 Thu 0.26 0.28 0.26 0.28 ### ### ###
2016-Sep-07 Wed 0.26 0.27 0.255 0.26 65.0 65.0 0.0
2016-Sep-06 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2016-Sep-05 Mon 0.26 0.27 0.255 0.27 ### ### ###
2016-Sep-02 Fri 0.26 0.27 0.26 0.26 71.9 71.9 0.0
2016-Sep-01 Thu 0.25 0.26 0.25 0.26 112,289 ### 91.4 91.4 0.0
2016-Aug-31 Wed 0.24 0.26 ### 0.26 419,229 ### ### ### 0.0
2016-Aug-30 Tue 0.23 0.25 0.22 0.245 740,582 ### ### ### 0.0
1997-May-09 Fri ### ### ### ### 1,159,789 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Feb-06 Thu ### ### ### ### 1,159,789 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 248,359 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 81.2 81.2 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 21.1 21.1 0.0
1997-Jan-28 Tue ### ### 1.29 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 126,172 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 109,842 0 22.1 22.1 0.0
1997-Jan-22 Wed ### ### 1.29 ### 76.3 76.3 0.0
1997-Jan-21 Tue ### ### 1.29 ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 156,955 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 161,750 0 ### ### 0.0
1997-Jan-14 Tue 1.29 ### 1.29 ### 79.2 79.2 0.0
1997-Jan-13 Mon ### ### 1.29 1.29 9.9 9.9 0.1
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 17.3 17.3 0.0
1997-Jan-08 Wed ### ### ### ### 10.5 10.5 0.0
1997-Jan-07 Tue ### ### ### ### 334,785 0 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 133,689 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 64,651 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 776,984 0 ### ### 0.0
1996-Dec-30 Mon ### ### 1.28 1.28 123,240 78,873 ### ### ###
1996-Dec-27 Fri 1.29 ### 1.29 ### 28,628 ### 73.3 73.3 0.0
1996-Dec-24 Tue 1.28 1.29 1.28 1.29 220,280 283,059 75.7 75.7 0.1
1996-Dec-23 Mon 1.29 ### 1.28 1.28 23.2 23.2 ###
1996-Dec-20 Fri 1.29 ### 1.29 1.29 601,641 388,058 ### ### 0.1
1996-Dec-19 Thu ### ### 1.28 1.29 254,823 163,086 ### ### 0.1
1996-Dec-18 Wed ### ### ### ### 653,288 0 75.4 75.4 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 153,422 0 92.7 92.7 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### 1.28 ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 20.7 20.7 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 408,973 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 27.4 27.4 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 69.0 69.0 0.0
1996-Nov-28 Thu 1.356 ### 1.356 ### 68.7 68.7 0.0
1996-Nov-27 Wed ### ### ### ### 226,950 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 322,655 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 20.4 20.4 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 5,101,473 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 79,480 0 16.9 16.9 0.0
1996-Nov-14 Thu ### ### ### ### 80.3 80.3 0.0
1996-Nov-13 Wed ### ### ### ### 43,389 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 88.7 88.7 0.0
1996-Nov-11 Mon ### ### ### ### 16,179 0 ### ### 0.0
1996-Nov-07 Thu 1.327 ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 76.5 76.5 0.0
1996-Nov-05 Tue ### ### ### ### 30,248 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 92,782 0 15.6 15.6 0.0
1996-Oct-31 Thu ### ### ### ### 86.7 86.7 0.0
1996-Oct-30 Wed 1.29 ### 1.29 ### 73.4 73.4 0.0
1996-Oct-29 Tue 1.27 ### 1.27 1.27 ### ### ###
1996-Oct-28 Mon ### ### 1.27 1.27 ### ### ###
1996-Oct-25 Fri ### ### 1.29 1.29 31.2 31.2 0.1
1996-Oct-24 Thu ### ### 1.29 1.29 14.5 14.5 0.1
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 14.4 14.4 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 16.0 16.0 0.0
1996-Oct-14 Mon ### ### ### ### 72.0 72.0 0.0
1996-Oct-11 Fri 1.324 ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 79.4 79.4 0.0
1996-Oct-09 Wed ### ### ### ### 27.3 27.3 0.0
1996-Oct-08 Tue ### ### ### ### 24.8 24.8 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 1.28 1.28 1.27 1.28 65.8 65.8 ###
1996-Oct-01 Tue 1.26 1.27 1.26 1.27 ### ### ###
1996-Sep-30 Mon 1.26 1.29 1.26 1.27 ### ### ###
1996-Sep-27 Fri 1.25 1.27 1.25 1.26 70.4 70.4 ###
1996-Sep-26 Thu 1.24 1.25 1.24 1.25 ### ### ###
1996-Sep-25 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Sep-24 Tue 1.24 1.25 1.24 1.24 70.5 70.5 0.1
1996-Sep-23 Mon 1.23 1.25 1.23 1.24 87.7 87.7 0.1
1996-Sep-20 Fri ### 1.24 1.23 1.23 ### ### 0.1
1996-Sep-19 Thu 1.26 1.26 1.25 1.26 ### ### ###
1996-Sep-18 Wed 1.25 1.26 1.25 1.25 ### ### ###
1996-Sep-17 Tue 1.25 1.26 1.25 1.26 ### ### ###
1996-Sep-16 Mon 1.25 1.25 1.25 1.25 75.2 75.2 ###
1996-Sep-13 Fri 1.25 1.26 1.25 1.25 ### ### ###
1996-Sep-12 Thu 1.26 1.26 1.25 1.25 ### ### ###
1996-Sep-11 Wed 1.26 1.26 1.25 1.26 ### ### ###
1996-Sep-10 Tue 1.25 1.26 1.25 1.26 79.6 79.6 ###
1996-Sep-09 Mon ### ### 1.25 1.25 22.3 22.3 ###
1996-Sep-06 Fri 1.27 1.27 1.27 1.27 72.6 72.6 ###
1996-Sep-05 Thu 1.28 1.28 1.26 1.28 ### ### ###
1996-Sep-04 Wed 1.25 1.26 1.24 1.25 ### ### ###
1996-Sep-03 Tue 1.25 1.25 1.24 1.25 78.0 78.0 ###
1996-Sep-02 Mon 1.27 1.27 1.25 1.25 13.8 13.8 ###
1996-Aug-30 Fri 1.27 1.28 1.27 1.28 ### ### ###
1996-Aug-29 Thu 1.276 1.28 1.27 1.28 ### ### ###
1996-Aug-28 Wed 1.26 1.27 1.26 1.27 75.7 75.7 ###
1996-Aug-27 Tue 1.26 1.27 1.26 1.26 76.0 76.0 ###
1996-Aug-26 Mon 1.26 1.26 1.26 1.26 74.4 74.4 ###
1996-Aug-23 Fri 1.27 1.27 1.26 1.27 70.1 70.1 ###
1996-Aug-22 Thu 1.25 1.28 1.25 1.27 ### ### ###
1996-Aug-21 Wed 1.26 1.28 1.26 1.26 62.5 62.5 ###
1996-Aug-20 Tue 1.26 1.28 1.26 1.26 ### ### ###
1996-Aug-19 Mon 1.24 1.26 1.24 1.26 83.0 83.0 ###
1996-Aug-16 Fri 1.24 1.26 1.23 1.26 79.4 79.4 ###
1996-Aug-15 Thu 1.26 1.26 1.25 1.25 ### ### ###
1996-Aug-14 Wed 1.27 1.28 1.26 1.26 ### ### ###
1996-Aug-13 Tue 1.27 1.28 1.27 1.27 68.5 68.5 ###
1996-Aug-12 Mon 1.27 1.28 1.27 1.28 ### ### ###
1996-Aug-09 Fri 1.25 1.28 1.25 1.27 89.7 89.7 ###
1996-Aug-08 Thu 1.25 1.25 1.24 1.25 69.9 69.9 ###
1996-Aug-07 Wed 1.25 1.27 1.25 1.27 ### ### ###
1996-Aug-06 Tue 1.27 1.27 1.25 1.27 ### ### ###
1996-Aug-05 Mon 1.26 1.29 1.25 1.29 ### ### 0.1
1996-Aug-02 Fri 1.24 1.26 1.24 1.26 80.6 80.6 ###
1996-Aug-01 Thu 1.24 1.24 1.23 1.24 68.6 68.6 0.1
1996-Jul-31 Wed 1.23 1.24 1.23 1.23 ### ### 0.1
1996-Jul-30 Tue 1.23 1.24 1.23 1.23 77.2 77.2 0.1
1996-Jul-29 Mon 1.23 1.24 1.23 1.23 83.1 83.1 0.1
1996-Jul-26 Fri 1.23 1.23 1.23 1.23 70.3 70.3 0.1
1996-Jul-25 Thu 1.23 1.24 1.23 1.24 85.9 85.9 0.1
1996-Jul-24 Wed 1.22 1.22 1.22 1.22 83.7 83.7 0.1
1996-Jul-23 Tue 1.22 1.25 1.22 1.25 93.9 93.9 ###
1996-Jul-22 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Jul-19 Fri 1.22 1.23 1.22 1.23 72.4 72.4 0.1
1996-Jul-18 Thu 1.23 1.23 1.22 1.23 68.6 68.6 0.1
1996-Jul-17 Wed 1.21 1.23 1.2 1.22 83.2 83.2 0.1
1996-Jul-16 Tue 1.22 1.22 1.2 1.2 29.5 29.5 0.1
1996-Jul-15 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Jul-12 Fri 1.22 1.22 1.21 1.22 83.0 83.0 0.1
1996-Jul-11 Thu 1.21 1.22 1.21 1.21 79.8 79.8 ###
1996-Jul-10 Wed 1.21 1.23 1.2 1.21 ### ### ###
1996-Jul-09 Tue 1.2 1.21 1.2 1.21 ### ### ###
1996-Jul-08 Mon 1.2 1.21 1.2 1.2 83.3 83.3 0.1
1996-Jul-05 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
1996-Jul-04 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
1996-Jul-03 Wed ### 1.22 ### 1.22 89.8 89.8 0.1
1996-Jul-02 Tue 1.2 1.22 ### 1.22 84.3 84.3 0.1
1996-Jul-01 Mon ### ### ### ### 77.2 77.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 18:21:09 thru 2025-05-19 18:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000