Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 06:20:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMX) BEMAX RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BMX    Limits Next Section


Company Details for (BMX) BEMAX RESOURCES LIMITED

Listing Code BMX
Listing Name BEMAX RESOURCES LIMITED
GICS Sector Materials
ISIN Name BEMAX RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMX8


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for BMX .. Thursday 31st July 2008

BMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.445 35,486,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BMX) BEMAX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-23 Mon 0.29 0.29 0.285 0.29 265,473 76,323 ### ### ###
2001-Jul-20 Fri ### 0.28 ### 0.28 95.5 95.5 ###
2001-Jul-19 Thu 0.27 0.27 ### ### ### ### 0.0
2001-Jul-18 Wed 0.27 0.275 ### 0.275 60,172 8,273 ### ### ###
2001-Jul-17 Tue 0.27 0.275 0.27 0.27 86,671 ### 74.5 74.5 ###
2001-Jul-16 Mon 0.275 0.275 0.275 0.275 ### ### ###
2001-Jul-13 Fri 0.275 0.275 0.27 0.275 70.8 70.8 ###
2001-Jul-12 Thu 0.275 0.275 0.27 0.275 ### ### ###
2001-Jul-11 Wed 0.28 0.28 0.27 0.27 27,528 7,570 ### ### ###
2001-Jul-10 Tue 0.28 0.28 0.27 0.28 68.0 68.0 ###
2001-Jul-09 Mon 0.28 0.28 ### ### ### ### 0.0
2001-Jul-06 Fri 0.29 0.29 0.285 0.285 19,854 ### ### ### ###
2001-Jul-05 Thu 0.29 0.29 0.285 0.285 ### ### ###
2001-Jul-04 Wed 0.29 0.29 0.29 0.29 47,553 ### 72.5 72.5 ###
2001-Jul-03 Tue 0.29 0.29 0.285 0.29 66.9 66.9 ###
2001-Jul-02 Mon 0.28 0.29 0.28 0.28 217,622 62,022 67.8 67.8 ###
2001-Jun-29 Fri 0.26 0.275 0.26 0.275 165,752 ### ### ### ###
2001-Jun-28 Thu 0.26 0.26 0.25 0.255 20.0 20.0 0.0
2001-Jun-27 Wed 0.245 0.26 0.245 0.25 ### ### 0.0
2001-Jun-26 Tue 0.26 ### 0.25 0.25 ### ### 0.0
2001-Jun-25 Mon ### ### 0.255 0.26 24.5 24.5 0.0
2001-Jun-22 Fri ### 0.27 0.26 ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.27 0.27 0.26 ### 21.9 21.9 0.0
2001-Jun-20 Wed 0.27 0.27 0.25 0.26 86,825 22,574 ### ### 0.0
2001-Jun-19 Tue 0.28 0.28 0.27 0.27 13.6 13.6 ###
2001-Jun-18 Mon 0.28 0.28 0.28 0.28 74.9 74.9 ###
2001-Jun-15 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-Jun-14 Thu 0.285 0.29 0.285 0.29 44,429 12,773 ### ### ###
2001-Jun-13 Wed 0.285 0.29 0.285 0.285 100,572 ### ### ### ###
2001-Jun-12 Tue 0.29 ### 0.285 0.285 215,489 ### 29.6 29.6 ###
2001-Jun-11 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Jun-08 Fri ### ### 0.29 0.29 164,241 ### ### ### ###
2001-Jun-07 Thu 0.29 ### 0.285 ### 146,647 ### 93.0 93.0 0.0
2001-Jun-06 Wed 0.29 0.29 0.29 0.29 77,581 ### ### ### ###
2001-Jun-05 Tue 0.285 0.29 0.285 0.285 ### ### ###
2001-Jun-04 Mon 0.29 0.29 0.285 0.29 ### ### ###
2001-Jun-01 Fri ### ### ### ### 24,285 0 ### ### 0.0
2001-May-31 Thu 0.29 ### 0.29 ### 83,489 ### 86.3 86.3 0.0
2001-May-30 Wed ### ### 0.29 0.29 54,571 ### ### ### ###
2001-May-29 Tue ### ### 0.29 ### 23.9 23.9 0.0
2001-May-28 Mon ### ### ### ### 207,550 0 8.7 8.7 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 82.8 82.8 0.0
2001-May-22 Tue 0.325 0.325 ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 94.3 94.3 0.0
2001-May-18 Fri ### ### ### ### 340,057 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.29 ### 0.29 ### 95.4 95.4 0.0
2001-May-15 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-May-14 Mon 0.29 0.29 0.285 0.29 ### ### ###
2001-May-11 Fri 0.29 0.29 0.28 0.28 84,485 24,078 9.8 9.8 ###
2001-May-10 Thu 0.29 0.29 0.285 0.285 ### ### ###
2001-May-09 Wed 0.29 0.29 0.28 0.28 ### ### ###
2001-May-08 Tue ### ### 0.29 0.29 152,081 22,051 21.5 21.5 ###
2001-May-07 Mon 0.29 ### 0.29 0.29 73.3 73.3 ###
2001-May-04 Fri 0.285 0.29 0.285 0.285 ### ### ###
2001-May-03 Thu 0.29 ### 0.285 0.285 43,721 ### ### ### ###
2001-May-02 Wed 0.285 0.29 0.28 0.29 ### ### ###
2001-May-01 Tue ### ### 0.285 0.285 ### ### ###
2001-Apr-30 Mon 0.285 ### 0.285 ### 91.9 91.9 0.0
2001-Apr-27 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-Apr-26 Thu 0.285 0.285 0.28 0.285 70.3 70.3 ###
2001-Apr-25 Wed 0.286 0.286 0.286 0.286 0 ###
2001-Apr-24 Tue 0.285 0.286 0.28 0.286 ### ### ###
2001-Apr-23 Mon ### ### 0.285 0.29 ### ### ###
2001-Apr-20 Fri ### ### 0.29 0.29 108,928 ### ### ### ###
2001-Apr-19 Thu 0.29 ### 0.285 ### 82.6 82.6 0.0
2001-Apr-18 Wed 0.285 0.29 0.28 0.29 ### ### ###
2001-Apr-17 Tue 0.285 0.285 0.28 0.28 ### ### ###
2001-Apr-16 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Apr-13 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Apr-12 Thu 0.28 0.285 0.28 0.285 ### ### ###
2001-Apr-11 Wed 0.285 0.285 0.28 0.28 69,659 19,678 ### ### ###
2001-Apr-10 Tue 0.285 0.285 0.28 0.285 ### ### ###
2001-Apr-09 Mon 0.285 0.285 0.28 0.28 ### ### ###
2001-Apr-06 Fri 0.285 0.29 0.285 0.285 72.8 72.8 ###
2001-Apr-05 Thu 0.285 0.285 0.285 0.285 ### ### ###
2001-Apr-04 Wed 0.28 0.285 0.28 0.285 198,459 ### 84.4 84.4 ###
2001-Apr-03 Tue 0.285 0.285 0.28 0.28 ### ### ###
2001-Apr-02 Mon 0.285 0.285 0.28 0.28 ### ### ###
2001-Mar-30 Fri 0.285 0.29 0.285 0.285 116,143 ### ### ### ###
2001-Mar-29 Thu 0.285 0.285 0.285 0.285 ### ### ###
2001-Mar-28 Wed 0.285 0.29 0.285 0.29 ### ### ###
2001-Mar-27 Tue 0.285 ### 0.285 0.285 337,348 48,072 70.0 70.0 ###
2001-Mar-26 Mon 0.285 0.29 0.285 0.285 71.3 71.3 ###
2001-Mar-23 Fri 0.285 0.29 0.285 0.285 163,858 ### 75.5 75.5 ###
2001-Mar-22 Thu 0.285 0.29 0.28 0.28 106,675 ### 26.0 26.0 ###
2001-Mar-21 Wed ### ### 0.285 0.285 331,980 ### 15.3 15.3 ###
2001-Mar-20 Tue 0.29 ### 0.285 ### 80.0 80.0 0.0
2001-Mar-19 Mon 0.28 0.285 0.28 0.285 49,144 13,883 ### ### ###
2001-Mar-16 Fri 0.28 0.285 0.28 0.285 50,757 ### ### ### ###
2001-Mar-15 Thu 0.28 0.28 0.28 0.28 51,429 ### ### ### ###
2001-Mar-14 Wed 0.28 0.285 0.28 0.285 ### ### ###
2001-Mar-13 Tue 0.285 0.285 0.275 0.275 212,320 59,449 ### ### ###
2001-Mar-12 Mon 0.285 ### 0.285 0.29 87,650 ### 87.4 87.4 ###
2001-Mar-09 Fri 0.285 0.29 0.285 0.285 94,143 ### ### ### ###
2001-Mar-08 Thu 0.284 0.29 0.284 0.285 106,286 ### 76.7 76.7 ###
2001-Mar-07 Wed 0.29 ### 0.28 0.28 110,181 15,425 12.0 12.0 ###
2001-Mar-06 Tue 0.28 0.29 0.28 0.29 61,649 ### ### ### ###
2001-Mar-05 Mon 0.28 0.28 0.275 0.275 147,320 40,881 ### ### ###
2001-Mar-02 Fri 0.275 0.28 0.275 0.28 82.5 82.5 ###
2001-Mar-01 Thu 0.275 0.28 0.275 0.28 83.8 83.8 ###
2001-Feb-28 Wed 0.275 0.28 0.275 0.275 ### ### ###
2001-Feb-27 Tue 0.285 0.285 0.275 0.275 ### ### ###
2001-Feb-26 Mon 0.29 0.29 0.28 0.28 ### ### ###
2001-Feb-23 Fri 0.29 0.29 0.285 0.285 17,425 ### 21.0 21.0 ###
2001-Feb-22 Thu 0.29 0.29 0.29 0.29 71.4 71.4 ###
2001-Feb-21 Wed 0.29 0.29 0.29 0.29 73.3 73.3 ###
2001-Feb-20 Tue 0.29 0.29 0.28 0.29 69.8 69.8 ###
2001-Feb-19 Mon ### ### 0.285 0.285 167,150 ### 8.1 8.1 ###
2001-Feb-16 Fri ### ### 0.29 ### 125,857 18,249 84.3 84.3 0.0
2001-Feb-15 Thu ### ### 0.285 0.29 ### ### ###
2001-Feb-14 Wed ### ### 0.285 0.285 91,171 ### 11.9 11.9 ###
2001-Feb-13 Tue 0.29 0.29 0.285 0.29 113,454 ### ### ### ###
2001-Feb-12 Mon ### ### 0.28 0.285 ### ### ###
2001-Feb-09 Fri 0.28 0.29 0.275 0.29 90.8 90.8 ###
2001-Feb-08 Thu ### ### 0.28 0.28 3.6 3.6 ###
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### 0.29 ### 83.5 83.5 0.0
2001-Feb-05 Mon 0.288 ### 0.288 ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 117,253 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue 0.325 ### 0.28 ### 2.7 2.7 0.0
2001-Jan-29 Mon 0.272 0.325 0.27 0.325 99.5 99.5 ###
2001-Jan-25 Thu ### 0.27 ### ### 547,289 73,884 68.7 68.7 0.0
2001-Jan-24 Wed 0.26 0.26 0.24 0.26 159,524 39,881 ### ### 0.0
2001-Jan-23 Tue 0.255 ### 0.255 ### 539,440 68,778 89.1 89.1 0.0
2001-Jan-22 Mon 0.26 0.26 0.255 0.255 16.6 16.6 0.0
2001-Jan-19 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Jan-18 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jan-17 Wed 0.26 0.27 0.255 0.27 ### ### ###
2001-Jan-16 Tue 0.27 0.27 0.26 0.27 ### ### ###
2001-Jan-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-12 Fri 0.26 0.28 0.255 0.275 250,375 66,975 ### ### ###
2001-Jan-11 Thu 0.25 ### 0.245 ### ### ### 0.0
2001-Jan-10 Wed 0.26 0.26 0.25 0.25 104,080 26,540 10.5 10.5 0.0
2001-Jan-09 Tue 0.26 ### 0.259 0.259 34,250 ### ### ### 0.0
2001-Jan-08 Mon 0.26 0.26 0.26 0.26 30,720 7,987 73.7 73.7 0.0
2001-Jan-05 Fri 0.26 0.26 0.255 0.255 17.8 17.8 0.0
2001-Jan-04 Thu 0.26 0.26 0.26 0.26 55,020 ### ### ### 0.0
2001-Jan-03 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2001-Jan-02 Tue 0.26 0.27 0.26 0.27 93.8 93.8 ###
2001-Jan-01 Mon ### 0.27 ### 0.27 117,950 15,923 ### ### ###
2000-Dec-29 Fri ### 0.27 ### 0.27 117,950 15,923 ### ### ###
2000-Dec-28 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2000-Dec-27 Wed 0.255 0.255 0.255 0.255 31,050 ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.25 0.26 0.25 0.255 98,950 ### ### ### 0.0
2000-Dec-25 Mon 0.25 0.26 0.25 0.255 98,950 ### ### ### 0.0
2000-Dec-22 Fri 0.25 0.26 0.25 0.255 98,950 ### ### ### 0.0
2000-Dec-21 Thu 0.245 0.25 0.245 0.25 151,280 37,441 ### ### 0.0
2000-Dec-20 Wed 0.245 0.25 0.245 0.25 88.6 88.6 0.0
2000-Dec-19 Tue 0.25 0.255 0.245 0.245 195,146 48,786 ### ### 0.0
2000-Dec-18 Mon 0.26 0.26 0.25 0.25 12.1 12.1 0.0
2000-Dec-15 Fri ### ### 0.26 0.26 ### ### 0.0
2000-Dec-14 Thu ### 0.27 ### 0.27 94,977 12,821 85.2 85.2 ###
2000-Dec-13 Wed ### 0.275 ### ### ### ### 0.0
2000-Dec-12 Tue 0.27 0.28 0.27 0.27 220,481 ### 74.5 74.5 ###
2000-Dec-11 Mon 0.28 0.285 0.27 0.27 10.7 10.7 ###
2000-Dec-08 Fri ### ### 0.27 0.27 287,245 38,778 1.7 1.7 ###
2000-Dec-07 Thu 0.274 0.285 0.27 0.28 ### ### ###
2000-Dec-06 Wed ### ### 0.2 0.275 ### ### ###
2000-Dec-05 Tue ### 0.325 ### ### 474,842 ### ### ### 0.0
2000-Dec-04 Mon 0.324 0.325 ### 0.325 186,455 ### ### ### ###
2000-Dec-01 Fri 0.325 ### ### 0.325 470,176 0 68.4 68.4 ###
2000-Nov-30 Thu 0.325 0.325 0.325 0.325 46,350 ### ### ### ###
2000-Nov-29 Wed ### ### ### ### 270,424 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 154,680 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 86,085 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### 0.325 ### 83.2 83.2 0.0
2000-Nov-22 Wed ### ### ### ### 236,988 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 203,150 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### 0.345 ### ### 377,779 ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 77,159 0 80.4 80.4 0.0
2000-Nov-09 Thu ### ### ### ### 18.3 18.3 0.0
2000-Nov-08 Wed ### 0.345 ### ### 393,445 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 16.9 16.9 0.0
2000-Nov-06 Mon ### 0.345 ### ### 1,250,457 ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 3.3 3.3 0.0
2000-Nov-02 Thu 0.375 0.375 ### ### 20.9 20.9 0.0
2000-Nov-01 Wed ### ### ### ### 225,428 0 15.4 15.4 0.0
2000-Oct-31 Tue 0.355 0.385 0.355 ### 1,105,744 409,125 95.8 95.8 0.0
2000-Oct-30 Mon ### 0.355 ### 0.344 331,577 58,854 24.0 24.0 0.0
2000-Oct-27 Fri ### ### ### ### 814,459 0 ### ### 0.0
2000-Oct-26 Thu 0.345 0.355 ### 0.344 632,448 112,259 31.7 31.7 0.0
2000-Oct-25 Wed 0.345 ### ### ### ### ### 0.0
2000-Oct-24 Tue ### 0.345 ### ### 970,926 167,484 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 298,228 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### 0.325 ### ### ### 0.0
2000-Oct-16 Mon ### ### 0.325 0.325 18.1 18.1 ###
2000-Oct-13 Fri ### ### 0.325 0.325 625,373 101,623 ### ### ###
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 529,750 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 429,177 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 312,325 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 661,940 0 ### ### 0.0
2000-Oct-03 Tue 0.325 ### ### ### 79.3 79.3 0.0
2000-Oct-02 Mon 0.325 ### ### 0.325 71.0 71.0 ###
2000-Sep-29 Fri ### ### 0.325 ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### 0.325 ### 1,576,044 ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### 0.325 ### 565,220 91,848 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 731,081 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 0.325 ### 722,270 ### ### ### 0.0
2000-Sep-21 Thu ### ### 0.325 ### 969,574 157,555 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 3,404,871 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 1,463,524 0 ### ### 0.0
2000-Sep-14 Thu ### 0.325 ### ### 85.5 85.5 0.0
2000-Sep-13 Wed ### 0.325 ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 5,749,247 0 86.7 86.7 0.0
2000-Sep-11 Mon 0.29 0.29 0.275 0.28 1,827,970 ### 13.5 13.5 ###
2000-Sep-08 Fri 0.28 0.29 0.28 0.29 1,628,056 ### 90.4 90.4 ###
2000-Sep-07 Thu 0.275 0.285 0.275 0.28 85.4 85.4 ###
2000-Sep-06 Wed 0.26 0.28 0.25 0.27 94.7 94.7 ###
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### 0.155 ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.175 0.175 ### ### 244,824 21,422 ### ### 0.0
2000-Aug-25 Fri 0.175 ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### 0.175 0.175 ### ### 0.0
2000-Aug-23 Wed ### ### ### 0.175 ### ### 0.0
2000-Aug-22 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Aug-21 Mon ### 0.175 ### ### 112,554 9,848 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Aug-11 Fri 0.175 0.175 ### ### 12.6 12.6 0.0
2000-Aug-10 Thu 0.185 0.185 ### ### 13.5 13.5 0.0
2000-Aug-09 Wed ### 0.185 ### 0.185 ### ### ###
2000-Aug-08 Tue 0.185 ### 0.185 0.185 185,643 17,171 72.3 72.3 ###
2000-Aug-07 Mon 0.175 ### 0.175 ### 88.7 88.7 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### 0.175 ### 0.175 26,250 ### 86.3 86.3 0.0
2000-Aug-02 Wed ### ### ### ### 15.3 15.3 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.175 ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.175 0.175 0.175 0.175 76.0 76.0 0.0
2000-Jul-26 Wed 0.185 0.185 0.175 0.175 94,449 ### 5.5 5.5 0.0
2000-Jul-25 Tue ### ### ### ### 95.7 95.7 0.0
2000-Jul-24 Mon ### 0.185 ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.185 0.185 ### ### 14.8 14.8 0.0
2000-Jul-20 Thu ### ### 0.185 0.185 22,351 ### 16.9 16.9 ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 529,520 0 8.9 8.9 0.0
2000-Jul-17 Mon ### 0.2 0.185 0.2 105,480 ### 92.7 92.7 0.0
2000-Jul-14 Fri 0.2 0.2 0.185 0.185 ### ### ###
2000-Jul-13 Thu ### ### ### 0.2 ### ### 0.0
2000-Jul-12 Wed 0.21 0.21 0.185 0.185 0.5 0.5 ###
2000-Jul-11 Tue ### 0.22 ### ### 92.8 92.8 0.0
2000-Jul-10 Mon ### ### 0.175 ### 256,927 22,481 92.5 92.5 0.0
2000-Jul-07 Fri 0.175 ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.175 ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Jul-03 Mon ### 0.185 0.175 0.175 372,123 66,982 ### ### 0.0
2000-Jun-30 Fri 0.185 0.185 ### ### ### ### 0.0
2000-Jun-29 Thu ### 0.185 ### 0.185 72.9 72.9 ###
2000-Jun-28 Wed 0.185 ### 0.185 ### 77.0 77.0 0.0
2000-Jun-27 Tue ### ### ### ### 330,871 0 8.2 8.2 0.0
2000-Jun-26 Mon ### 0.2 ### ### 21.0 21.0 0.0
2000-Jun-23 Fri ### ### 0.185 ### ### ### 0.0
2000-Jun-22 Thu ### ### 0.185 0.185 ### ### ###
2000-Jun-21 Wed ### ### 0.185 ### 610,028 56,427 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 351,250 0 25.7 25.7 0.0
2000-Jun-19 Mon ### ### 0.185 ### 87.5 87.5 0.0
2000-Jun-16 Fri ### ### 0.185 ### 335,351 ### ### ### 0.0
2000-Jun-15 Thu ### ### 0.185 ### 164,649 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 9.5 9.5 0.0
2000-Jun-13 Tue 0.185 0.185 ### ### 22.4 22.4 0.0
2000-Jun-12 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Jun-08 Thu ### ### ### ### 35,850 0 83.9 83.9 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### 0.185 0.185 21.6 21.6 ###
2000-Jun-05 Mon 0.185 ### 0.185 ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 293,470 0 ### ### 0.0
2000-Jun-01 Thu ### 0.185 ### 0.185 54,780 ### 85.8 85.8 ###
2000-May-31 Wed ### ### ### ### 8,470 0 ### ### 0.0
2000-May-30 Tue ### 0.185 ### ### 390,225 ### 9.6 9.6 0.0
2000-May-29 Mon ### ### ### ### 436,620 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 0.175 0.175 ### ### 16.5 16.5 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### 0.185 0.175 0.185 ### ### ###
2000-May-18 Thu ### ### 0.175 ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### 0.175 ### 71.6 71.6 0.0
2000-May-15 Mon 0.185 0.185 0.185 0.185 76.2 76.2 ###
2000-May-12 Fri ### 0.185 0.175 0.185 ### ### ###
2000-May-11 Thu 0.185 0.185 ### 0.185 71.7 71.7 ###
2000-May-10 Wed ### 0.185 ### 0.185 98.0 98.0 ###
2000-May-09 Tue 0.174 0.185 ### ### 268,384 24,825 5.9 5.9 0.0
2000-May-08 Mon ### ### ### ### 86.2 86.2 0.0
2000-May-05 Fri ### ### ### ### 3.4 3.4 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 83,250 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 739,440 0 95.6 95.6 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### 0.155 ### 94.0 94.0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### 0.155 640,522 0 29.5 29.5 ###
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### 0.21 ### 0.21 95.0 95.0 ###
2000-Apr-13 Thu 0.22 0.22 ### ### ### ### 0.0
2000-Apr-12 Wed 0.21 0.21 ### 0.2 6.7 6.7 0.0
2000-Apr-11 Tue ### ### 0.2 0.21 233,155 ### ### ### ###
2000-Apr-07 Fri 0.25 0.255 0.23 0.24 164,650 39,927 12.8 12.8 0.0
2000-Apr-06 Thu 0.23 0.25 0.23 0.24 82.2 82.2 0.0
2000-Apr-05 Wed ### ### 0.2 0.22 732,156 ### ### ### 0.0
2000-Apr-04 Tue 0.26 0.26 0.22 0.242 654,889 157,173 14.3 14.3 0.0
2000-Apr-03 Mon 0.29 ### 0.26 0.26 ### ### 0.0
2000-Mar-31 Fri 0.27 ### ### ### 1,065,354 0 ### ### 0.0
2000-Mar-30 Thu ### ### 0.27 0.27 512,452 69,181 4.6 4.6 ###
2000-Mar-29 Wed 0.271 ### ### ### 1,217,223 0 ### ### 0.0
2000-Mar-28 Tue 0.285 ### ### 0.275 1,123,379 0 ### ### ###
2000-Mar-24 Fri 0.245 0.275 0.245 ### 94.5 94.5 0.0
2000-Mar-23 Thu 0.25 ### ### ### 1,498,641 0 ### ### 0.0
2000-Mar-22 Wed 0.2 ### ### 0.23 1,691,884 0 98.6 98.6 ###
2000-Mar-21 Tue ### ### 0.2 0.2 327,078 ### 4.4 4.4 0.0
2000-Mar-20 Mon ### 0.22 ### 0.22 80.0 80.0 0.0
2000-Mar-17 Fri ### ### ### ### 97.5 97.5 0.0
2000-Mar-16 Thu 0.22 0.225 0.2 ### ### ### 0.0
2000-Mar-15 Wed 0.25 0.25 0.22 0.22 0.9 0.9 0.0
2000-Mar-14 Tue 0.26 0.26 ### 0.245 7.1 7.1 0.0
2000-Mar-13 Mon 0.22 ### 0.22 ### 2,055,425 ### 99.3 99.3 0.0
2000-Mar-10 Fri ### ### ### 0.21 ### ### ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.175 ### ### ### ### ### 0.0
2000-Mar-07 Tue ### 0.185 0.175 0.175 ### ### 0.0
2000-Mar-06 Mon ### 0.185 0.175 0.175 35,022 ### 20.1 20.1 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.185 ### ### ### 368,054 0 ### ### 0.0
2000-Mar-01 Wed 0.175 ### ### ### 97.1 97.1 0.0
2000-Feb-29 Tue ### ### 0.175 0.175 128,554 11,248 22.5 22.5 0.0
2000-Feb-28 Mon 0.2 0.2 ### 0.185 ### ### ###
2000-Feb-25 Fri ### 0.2 ### 0.2 192,746 19,274 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 0.1 0.1 0.0
2000-Feb-23 Wed ### 0.2 ### ### 247,750 24,775 95.4 95.4 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon 0.2 ### 0.2 0.2 65.0 65.0 0.0
2000-Feb-18 Fri ### 0.21 0.2 0.2 165,750 33,978 23.3 23.3 0.0
2000-Feb-17 Thu 0.2 ### 0.2 ### ### ### 0.0
2000-Feb-16 Wed ### 0.21 0.2 0.2 ### ### 0.0
2000-Feb-15 Tue ### 0.21 0.2 ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.2 ### 0.185 ### ### ### 0.0
2000-Feb-11 Fri 0.21 0.21 0.2 0.2 5.4 5.4 0.0
2000-Feb-10 Thu ### ### ### 0.21 ### ### ###
2000-Feb-09 Wed 0.21 0.21 ### ### 81,651 8,573 1.7 1.7 0.0
2000-Feb-08 Tue 0.21 0.21 0.2 0.2 12.5 12.5 0.0
2000-Feb-07 Mon 0.2 0.21 0.2 0.21 90.2 90.2 ###
2000-Feb-04 Fri 0.2 ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.22 0.22 0.2 0.22 629,073 ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### 0.22 0.22 ### ### 0.0
2000-Feb-01 Tue 0.26 0.26 0.225 0.225 ### ### ###
2000-Jan-31 Mon 0.26 ### 0.24 0.26 932,653 ### 64.7 64.7 0.0
2000-Jan-28 Fri ### 0.27 ### ### 2,404,725 ### 96.1 96.1 0.0
2000-Jan-27 Thu 0.23 0.23 0.22 0.23 660,370 148,583 65.1 65.1 ###
2000-Jan-25 Tue ### 0.23 0.21 0.23 ### ### ###
2000-Jan-24 Mon 0.23 0.23 ### 0.22 582,849 67,027 ### ### 0.0
2000-Jan-21 Fri 0.23 0.23 0.22 0.225 ### ### ###
2000-Jan-20 Thu ### 0.25 ### 0.21 1,091,384 136,423 ### ### ###
2000-Jan-19 Wed ### 0.2 ### ### ### ### 0.0
2000-Jan-18 Tue 0.185 ### 0.185 ### 86.5 86.5 0.0
2000-Jan-17 Mon ### 0.2 ### 0.185 98.0 98.0 ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.155 ### 0.155 ### 216,324 ### 86.8 86.8 0.0
2000-Jan-12 Wed 0.155 0.155 0.155 0.155 242,942 37,656 68.7 68.7 ###
2000-Jan-11 Tue 0.155 0.155 ### 0.155 147,446 11,427 ### ### ###
2000-Jan-10 Mon 0.155 ### 0.155 ### 87.7 87.7 0.0
2000-Jan-07 Fri 0.155 0.155 ### 0.155 167,629 ### ### ### ###
2000-Jan-06 Thu ### 0.155 ### 0.155 88.6 88.6 ###
2000-Jan-05 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### 0.155 519,850 0 14.9 14.9 ###
1999-Dec-31 Fri ### 0.155 ### 0.155 122,028 9,457 ### ### ###
1999-Dec-30 Thu ### 0.155 ### 0.155 122,028 9,457 ### ### ###
1999-Dec-29 Wed 0.145 ### 0.145 0.145 ### ### ###
1999-Dec-28 Tue ### ### 0.145 ### 161,783 11,729 ### ### 0.0
1999-Dec-27 Mon ### ### 0.145 ### 161,783 11,729 ### ### 0.0
1999-Dec-24 Fri ### ### 0.145 ### 161,783 11,729 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 2.4 2.4 0.0
1999-Dec-21 Tue ### ### 0.155 ### 364,650 ### 72.9 72.9 0.0
1999-Dec-20 Mon ### 0.175 0.155 ### 1,087,173 179,383 6.0 6.0 0.0
1999-Dec-17 Fri ### ### 0.145 ### 98.2 98.2 0.0
1999-Dec-16 Thu ### 0.155 ### ### 258,157 ### 3.6 3.6 0.0
1999-Dec-15 Wed ### 0.155 ### 0.155 99.1 99.1 ###
1999-Dec-14 Tue 0.125 ### ### ### 126,420 0 ### ### 0.0
1999-Dec-13 Mon ### 0.125 ### 0.125 ### ### 0.0
1999-Dec-10 Fri 0.125 0.125 ### ### 68,688 ### 9.2 9.2 0.0
1999-Dec-09 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 160,345 0 ### ### 0.0
1999-Dec-07 Tue ### ### 0.125 ### ### ### 0.0
1999-Dec-06 Mon 0.155 0.155 ### ### ### ### 0.0
1999-Dec-03 Fri ### 0.155 ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 788,084 0 98.8 98.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 388,725 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 81,249 0 89.3 89.3 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 338,725 0 96.1 96.1 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 154,775 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 23,725 0 8.9 8.9 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 95.0 95.0 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 14,150 0 5.9 5.9 0.0
1999-Nov-02 Tue 0.125 0.125 ### ### 566,449 ### ### ### 0.0
1999-Nov-01 Mon ### 0.125 ### 0.125 279,051 17,440 93.7 93.7 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 107,074 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 276,621 0 92.2 92.2 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 114,786 0 3.4 3.4 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 13,620 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 95,380 0 ### ### 0.0
1999-Oct-13 Wed ### 0.125 ### ### 327,375 ### 91.2 91.2 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 10,686 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 93.2 93.2 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 95.9 95.9 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 103,576 0 94.4 94.4 0.0
1999-Sep-15 Wed ### ### ### ### 115,342 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 96.2 96.2 0.0
1999-Sep-13 Mon ### ### 0.125 ### 7.9 7.9 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### 0.125 ### 0.125 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 7.2 7.2 0.0
1999-Sep-06 Mon ### 0.125 ### 0.125 212,158 13,259 95.0 95.0 0.0
1999-Sep-03 Fri 0.125 ### 0.125 ### 94.5 94.5 0.0
1999-Sep-02 Thu 0.125 0.125 ### ### 27,158 ### ### ### 0.0
1999-Aug-30 Mon 0.125 0.125 0.125 0.125 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 0.127 0.127 ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 0.6 0.6 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 0.148 ### ### ### 3.7 3.7 0.0
1999-Aug-13 Fri 0.125 0.145 0.125 ### 168,155 ### 98.7 98.7 0.0
1999-Aug-12 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Aug-11 Wed ### 0.125 ### 0.125 60,845 ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### 0.125 123,478 0 ### ### 0.0
1999-Aug-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### 0.145 ### ### 902,277 ### ### ### 0.0
1999-Jul-30 Fri 0.145 0.145 0.145 0.145 69.5 69.5 ###
1999-Jul-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Jul-28 Wed ### 0.145 ### 0.145 91.5 91.5 ###
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 9.4 9.4 0.0
1999-Jul-20 Tue ### ### 0.125 ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 8.4 8.4 0.0
1999-Jul-16 Fri ### ### ### ### 97.5 97.5 0.0
1999-Jul-15 Thu ### ### ### ### 85,982 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 2.1 2.1 0.0
1999-Jul-07 Wed 0.125 0.125 0.125 0.125 73.0 73.0 0.0
1999-Jul-06 Tue 0.125 0.125 ### 0.125 60,323 3,770 ### ### 0.0
1999-Jul-05 Mon 0.125 0.125 0.125 0.125 61,577 ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 0.081 ### 0.081 ### 99.6 99.6 0.0
1999-Jun-23 Wed ### ### 0.081 0.081 2.5 2.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 98.7 98.7 0.0
1999-Jun-18 Fri ### ### ### ### 564,528 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 9.8 9.8 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 93,724 0 1.8 1.8 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
1999-Jun-07 Mon ### ### 0.125 0.125 8.1 8.1 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 64,423 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 8,077 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 4,423 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu 0.145 0.155 ### ### 7.8 7.8 0.0
1999-May-10 Mon ### ### ### ### 3,077 0 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 16,923 0 ### ### 0.0
1999-May-06 Thu ### ### 0.145 0.145 1.4 1.4 ###
1999-May-04 Tue ### 0.155 ### 0.155 73,952 ### 90.2 90.2 ###
1999-May-03 Mon ### ### ### ### 11,750 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 11.1 11.1 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 3.1 3.1 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 66,875 0 3.1 3.1 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### 0.175 ### 0.175 13,120 1,148 ### ### 0.0
1999-Mar-25 Thu ### 0.175 ### ### 6.1 6.1 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### 0.185 ### 0.185 92.8 92.8 ###
1999-Mar-22 Mon ### ### ### ### 173,785 0 ### ### 0.0
1999-Mar-19 Fri ### ### 0.145 ### 70.8 70.8 0.0
1999-Mar-18 Thu 0.145 ### 0.145 ### 92.5 92.5 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 33,328 0 15.3 15.3 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 80,384 0 10.1 10.1 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.175 0.175 ### 0.175 ### ### 0.0
1999-Mar-08 Mon 0.185 0.185 ### 0.185 ### ### ###
1999-Mar-05 Fri 0.22 0.22 ### ### ### ### 0.0
1999-Mar-04 Thu 0.2 0.22 ### 0.22 98.6 98.6 0.0
1999-Mar-03 Wed ### ### ### 0.2 ### ### 0.0
1999-Mar-02 Tue 0.2 ### 0.2 0.2 76.8 76.8 0.0
1999-Mar-01 Mon 0.2 0.22 0.2 ### 88.5 88.5 0.0
1999-Feb-26 Fri 0.21 0.21 0.2 0.2 5.1 5.1 0.0
1999-Feb-25 Thu 0.21 0.21 0.2 0.21 93,050 19,075 ### ### ###
1999-Feb-24 Wed 0.21 0.21 ### 0.21 584,326 61,354 72.3 72.3 ###
1999-Feb-23 Tue ### 0.21 ### ### 320,885 ### 85.8 85.8 0.0
1999-Feb-22 Mon 0.22 0.22 ### ### 2.8 2.8 0.0
1999-Feb-19 Fri 0.2 0.22 ### 0.22 581,750 ### 98.1 98.1 0.0
1999-Feb-18 Thu ### ### ### 0.2 ### ### 0.0
1999-Feb-17 Wed ### ### 0.155 ### 61,850 ### 88.9 88.9 0.0
1999-Feb-16 Tue ### ### 0.155 ### 62,484 4,842 72.3 72.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 18:20:59 thru 2024-05-01 18:20:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000