Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-17 03:12:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMX) BEMAX RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BMX    Limits Next Section


Company Details for (BMX) BEMAX RESOURCES LIMITED

Listing Code BMX
Listing Name BEMAX RESOURCES LIMITED
GICS Sector Materials
ISIN Name BEMAX RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMX8


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for BMX .. Thursday 31st July 2008

BMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.445 35,486,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMX    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

900 Days for (BMX) BEMAX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-31 Thu ### ### ### ### 59,080 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 96.5 96.5 0.0
1997-Jul-22 Tue ### 0.185 ### 0.185 30,270 ### ### ### ###
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 26,046 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 26.3 26.3 0.0
1997-Jul-07 Mon ### 0.155 ### 0.155 134,782 10,445 99.5 99.5 ###
1997-Jul-04 Fri ### ### ### ### 61,283 0 0.2 0.2 0.0
1997-Jul-03 Thu ### ### ### ### 60,251 0 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 5,751 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### 0.175 ### ### 85,249 7,459 86.2 86.2 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 0.185 0.185 ### ### 11.1 11.1 0.0
1997-Jun-24 Tue ### ### 0.185 0.185 44,249 ### ### ### ###
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 0.185 ### 0.185 88.2 88.2 ###
1997-Jun-19 Thu 0.175 0.23 0.175 0.23 130,282 26,382 ### ### ###
1997-Jun-17 Tue 0.175 0.175 0.175 0.175 70.7 70.7 0.0
1997-Jun-16 Mon 0.175 0.175 0.175 0.175 69.4 69.4 0.0
1997-Jun-13 Fri 0.185 0.185 ### ### 34,484 3,189 1.2 1.2 0.0
1997-Jun-12 Thu 0.185 0.185 0.185 0.185 69.8 69.8 ###
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 54,483 0 ### ### 0.0
1997-Jun-05 Thu 0.2 0.2 ### ### ### ### 0.0
1997-Jun-04 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1997-Jun-03 Tue 0.185 0.2 0.185 0.2 99.4 99.4 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 2.2 2.2 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-05 Mon 0.225 0.225 ### ### ### ### 0.0
1997-May-01 Thu 0.2 0.23 0.2 0.23 99.8 99.8 ###
1997-Apr-30 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Apr-28 Mon 0.2 0.2 ### ### ### ### 0.0
1997-Apr-24 Thu 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-14 Mon ### ### ### ### 1 0 ### ### 0.0
1997-Apr-11 Fri 0.22 0.22 0.22 0.22 78.4 78.4 0.0
1997-Apr-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-04 Fri 0.23 0.23 0.22 0.22 2.8 2.8 0.0
1997-Apr-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-02 Wed 0.24 0.24 0.24 0.24 74.0 74.0 0.0
1997-Apr-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Mar-27 Thu 0.28 0.28 0.28 0.28 59.7 59.7 ###
1997-Mar-26 Wed 0.29 0.29 0.29 0.29 0 ###
1997-Mar-25 Tue 0.27 0.29 0.27 0.29 ### ### ###
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.29 ### 0.29 ### ### ### 0.0
1997-Mar-20 Thu 0.28 0.29 0.28 0.29 ### ### ###
1997-Mar-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Mar-17 Mon 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-14 Fri ### ### 0.29 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### 0.28 ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed 0.325 0.325 0.325 0.325 67.5 67.5 ###
1997-Mar-04 Tue ### ### 0.325 ### ### ### 0.0
1997-Mar-03 Mon ### 0.345 ### ### 87.0 87.0 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon 0.29 ### 0.29 ### 91.4 91.4 0.0
1997-Feb-14 Fri 0.29 0.29 0.275 0.28 ### ### ###
1997-Feb-13 Thu ### ### 0.29 0.29 ### ### ###
1997-Feb-12 Wed ### ### 0.29 0.29 ### ### ###
1997-Feb-11 Tue ### ### ### ### 9.4 9.4 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### 0.29 0.29 0.5 0.5 ###
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 84.0 84.0 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 8.2 8.2 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri 0.27 0.28 0.27 0.28 92.6 92.6 ###
1997-Jan-23 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
1997-Jan-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-21 Tue 0.25 0.25 0.25 0.25 76.8 76.8 0.0
1997-Jan-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jan-17 Fri 0.24 0.25 0.24 0.25 90.2 90.2 0.0
1997-Jan-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-15 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Jan-14 Tue 0.24 0.24 0.24 0.24 75.3 75.3 0.0
1997-Jan-13 Mon 0.25 0.275 0.25 0.275 ### ### ###
1997-Jan-10 Fri 0.225 0.255 0.225 0.255 ### ### 0.0
1997-Jan-09 Thu ### ### 0.21 0.21 12.1 12.1 ###
1997-Jan-07 Tue ### ### 0.23 0.23 19.6 19.6 ###
1997-Jan-06 Mon ### ### 0.26 0.26 17.8 17.8 0.0
1997-Jan-03 Fri 0.275 0.275 0.275 0.275 76.6 76.6 ###
1997-Jan-02 Thu 0.275 0.275 0.275 0.275 ### ### ###
1996-Dec-27 Fri 0.29 0.29 0.29 0.29 1 0 ### ### ###
1996-Dec-24 Tue 0.27 0.28 0.27 0.28 ### ### ###
1996-Dec-23 Mon 0.27 0.27 0.27 0.27 68.5 68.5 ###
1996-Dec-20 Fri 0.25 0.27 0.25 0.27 ### ### ###
1996-Dec-19 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
1996-Dec-18 Wed 0.225 0.24 0.22 0.24 96.4 96.4 0.0
1996-Dec-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Dec-16 Mon 0.23 0.24 0.22 0.24 94.5 94.5 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1996-Dec-11 Wed 0.23 0.23 0.21 0.21 ### ### ###
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-04 Wed 0.23 0.23 0.23 0.23 68.9 68.9 ###
1996-Dec-03 Tue 0.23 0.23 0.23 0.23 72.8 72.8 ###
1996-Dec-02 Mon 0.21 0.21 0.21 0.21 70.7 70.7 ###
1996-Nov-28 Thu 0.23 0.23 0.23 0.23 67.9 67.9 ###
1996-Nov-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
1996-Nov-26 Tue 0.24 0.24 0.24 0.24 82.3 82.3 0.0
1996-Nov-22 Fri 0.248 0.25 0.23 0.23 2.6 2.6 ###
1996-Nov-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Nov-20 Wed 0.23 0.23 0.22 0.22 4.3 4.3 0.0
1996-Nov-19 Tue 0.23 0.23 0.22 0.22 3.9 3.9 0.0
1996-Nov-18 Mon 0.21 0.23 0.21 0.23 ### ### ###
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 12,850 0 ### ### 0.0
1996-Nov-13 Wed 0.21 0.21 0.185 0.185 ### ### ###
1996-Nov-12 Tue 0.21 0.21 0.21 0.21 2,850 ### 75.1 75.1 ###
1996-Nov-11 Mon 0.22 0.22 0.22 0.22 76.8 76.8 0.0
1996-Nov-07 Thu 0.22 0.22 0.22 0.22 78.2 78.2 0.0
1996-Nov-06 Wed 0.22 0.23 0.22 0.23 ### ### ###
1996-Nov-05 Tue 0.22 0.22 0.22 0.22 71.4 71.4 0.0
1996-Nov-04 Mon 0.22 0.22 0.22 0.22 63.9 63.9 0.0
1996-Nov-01 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Oct-31 Thu 0.225 0.225 0.225 0.225 67.3 67.3 ###
1996-Oct-30 Wed 0.225 0.225 0.225 0.225 66.8 66.8 ###
1996-Oct-29 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Oct-28 Mon 0.245 0.245 0.22 0.22 0.2 0.2 0.0
1996-Oct-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-24 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
1996-Oct-23 Wed 0.245 0.245 0.245 0.245 68.9 68.9 0.0
1996-Oct-22 Tue 0.22 0.22 0.22 0.22 75.1 75.1 0.0
1996-Oct-21 Mon 0.22 0.22 0.21 0.21 ### ### ###
1996-Oct-18 Fri 0.21 0.21 0.21 0.21 68.7 68.7 ###
1996-Oct-17 Thu 0.26 0.28 0.26 0.28 ### ### ###
1996-Oct-16 Wed 0.26 0.27 0.26 0.26 73.4 73.4 0.0
1996-Oct-15 Tue 0.28 0.28 0.26 0.26 1.6 1.6 0.0
1996-Oct-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Oct-11 Fri 0.26 ### 0.26 0.26 ### ### 0.0
1996-Oct-10 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-09 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-08 Tue 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1996-Oct-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-04 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
1996-Oct-03 Thu 0.22 0.25 0.22 0.25 99.5 99.5 0.0
1996-Oct-02 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-01 Tue 0.2 0.2 0.2 0.2 70.9 70.9 0.0
1996-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
1996-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
1996-Sep-26 Thu 0.023 0.023 0.023 0.023 0 ###
1996-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
1996-Sep-24 Tue 0.023 0.023 0.023 0.023 0 ###
1996-Sep-23 Mon 0.023 0.023 0.023 0.023 0 ###
1996-Sep-20 Fri 0.023 0.023 0.023 0.023 0 ###
1996-Sep-19 Thu 0.023 0.023 0.023 0.023 0 ###
1996-Sep-18 Wed 0.023 0.023 0.023 0.023 0 ###
1996-Sep-17 Tue 0.023 0.023 0.023 0.023 0 ###
1996-Sep-16 Mon 0.023 0.023 0.023 0.023 75.2 75.2 ###
1996-Sep-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-12 Thu 0.021 0.021 0.021 0.021 0 ###
1996-Sep-11 Wed 0.021 0.021 0.021 0.021 0 ###
1996-Sep-10 Tue 0.021 0.021 0.021 0.021 0 ###
1996-Sep-09 Mon 0.021 0.021 0.021 0.021 0 ###
1996-Sep-06 Fri 0.021 0.021 0.021 0.021 72.6 72.6 ###
1996-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
1996-Sep-04 Wed 0.023 0.023 0.023 0.023 0 ###
1996-Sep-03 Tue 0.023 0.023 0.023 0.023 78.0 78.0 ###
1996-Sep-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
1996-Aug-30 Fri 0.025 0.025 0.025 0.025 0 ###
1996-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Aug-27 Tue 0.025 0.025 0.025 0.025 76.0 76.0 ###
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri 0.027 ### 0.027 ### 99.1 99.1 0.0
1996-Aug-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
1996-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Aug-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
1996-Aug-19 Mon 0.027 0.027 0.027 0.027 0 ###
1996-Aug-16 Fri 0.027 0.027 0.027 0.027 0 ###
1996-Aug-15 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
1996-Aug-14 Wed 0.027 0.027 0.027 0.027 0 ###
1996-Aug-13 Tue 0.027 0.027 0.027 0.027 68.5 68.5 ###
1996-Aug-12 Mon 0.027 0.027 0.027 0.027 0 ###
1996-Aug-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 0.029 0.029 0.029 0.029 0 0.0
1996-Aug-06 Tue 0.029 0.029 0.029 0.029 0 0.0
1996-Aug-05 Mon 0.029 0.029 0.029 0.029 0 0.0
1996-Aug-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 93.5 93.5 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.029 ### 0.029 ### 95.1 95.1 0.0
1996-Jul-19 Fri 0.029 ### 0.029 ### ### ### 0.0
1996-Jul-18 Thu 0.029 ### 0.029 0.029 68.6 68.6 0.0
1996-Jul-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
1996-Jul-16 Tue 0.025 0.026 0.025 0.026 96.8 96.8 ###
1996-Jul-15 Mon ### ### 0.029 0.029 ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 9.9 9.9 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 96.8 96.8 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-17 15:12:34 thru 2025-12-17 15:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000