Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 09:07:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNB) BABCOCK & BROWN LIMITED Daily Prices...

     Prev Section TOC    Company Info for BNB    Limits Next Section


Company Details for (BNB) BABCOCK & BROWN LIMITED

Listing Code BNB
Listing Name BABCOCK & BROWN LIMITED
GICS Sector Diversified Financials
ISIN Name BABCOCK & BROWN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNB2


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for BNB .. Wednesday 4th March 2009

BNB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 34.78 47,283,988 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNB    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (BNB) BABCOCK & BROWN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.745
2009-Jun-18 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-17 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-16 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-15 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jun-12 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jun-11 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-10 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-09 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-05 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jun-04 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-03 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-02 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-01 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-29 Fri 0.325 0.325 0.325 0.325 0 ###
2009-May-28 Thu 0.325 0.325 0.325 0.325 0 ###
2009-May-27 Wed 0.325 0.325 0.325 0.325 0 ###
2009-May-26 Tue 0.325 0.325 0.325 0.325 0 ###
2009-May-25 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-22 Fri 0.325 0.325 0.325 0.325 0 ###
2009-May-21 Thu 0.325 0.325 0.325 0.325 0 ###
2009-May-20 Wed 0.325 0.325 0.325 0.325 0 ###
2009-May-19 Tue 0.325 0.325 0.325 0.325 0 ###
2009-May-18 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-15 Fri 0.325 0.325 0.325 0.325 0 ###
2009-May-14 Thu 0.325 0.325 0.325 0.325 0 ###
2009-May-13 Wed 0.325 0.325 0.325 0.325 0 ###
2009-May-12 Tue 0.325 0.325 0.325 0.325 0 ###
2009-May-11 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-08 Fri 0.325 0.325 0.325 0.325 0 ###
2009-May-07 Thu 0.325 0.325 0.325 0.325 0 ###
2009-May-06 Wed 0.325 0.325 0.325 0.325 0 ###
2009-May-05 Tue 0.325 0.325 0.325 0.325 0 ###
2009-May-04 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-01 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Apr-30 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Apr-29 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Apr-28 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Apr-27 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Apr-24 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Apr-23 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Apr-22 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Apr-21 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Apr-20 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Apr-17 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Apr-16 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Apr-15 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Apr-14 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Apr-09 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Apr-08 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Apr-07 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Apr-06 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Apr-03 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Apr-02 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Apr-01 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Mar-31 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Mar-30 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Mar-27 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Mar-26 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Mar-25 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Mar-24 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Mar-23 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Mar-20 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Mar-19 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Mar-18 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Mar-17 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Mar-16 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Mar-13 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Mar-12 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Mar-11 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Mar-10 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Mar-09 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Mar-06 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Mar-05 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Mar-04 Wed 0.325 0.325 0.325 0.325 ### ### ###
2009-Mar-03 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Mar-02 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Feb-27 Fri 0.325 0.325 0.325 0.325 67.4 67.4 ###
2009-Feb-26 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Feb-25 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Feb-24 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Feb-23 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Feb-20 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Feb-19 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Feb-18 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Feb-17 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Feb-16 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Feb-13 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Feb-12 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Feb-11 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Feb-10 Tue 0.325 0.325 0.325 0.325 75.8 75.8 ###
2009-Feb-09 Mon 0.325 0.325 0.325 0.325 72.0 72.0 ###
2009-Feb-06 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Feb-05 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Feb-04 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Feb-03 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Feb-02 Mon 0.325 0.325 0.325 0.325 72.2 72.2 ###
2009-Jan-30 Fri 0.325 0.325 0.325 0.325 66.9 66.9 ###
2009-Jan-29 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jan-28 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jan-27 Tue 0.325 0.325 0.325 0.325 75.1 75.1 ###
2009-Jan-23 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jan-22 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jan-21 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jan-20 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jan-19 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jan-16 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jan-15 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jan-14 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jan-13 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jan-12 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jan-09 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jan-08 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jan-07 Wed 0.445 0.46 0.325 0.325 0.1 0.1 ###
2009-Jan-06 Tue ### 0.49 0.26 0.385 47,283,988 ### 99.7 99.7 0.0
2009-Jan-05 Mon ### ### 0.21 0.25 17,950,882 1,884,842 95.7 95.7 0.0
2009-Jan-02 Fri 0.155 ### 0.155 ### 97.5 97.5 0.0
2008-Dec-31 Wed ### 0.155 0.145 0.155 1,261,973 ### 80.1 80.1 ###
2008-Dec-30 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Dec-29 Mon 0.155 0.155 0.145 0.155 67.6 67.6 ###
2008-Dec-24 Wed ### 0.155 0.145 0.155 1,855,156 278,273 83.3 83.3 ###
2008-Dec-23 Tue 0.155 0.155 ### 0.155 ### ### ###
2008-Dec-22 Mon ### ### ### ### 2,371,323 0 ### ### 0.0
2008-Dec-19 Fri 0.155 ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.155 ### ### 0.155 ### ### ###
2008-Dec-17 Wed ### 0.175 0.155 0.155 6,627,180 1,093,484 6.4 6.4 ###
2008-Dec-16 Tue 0.185 0.185 ### ### 4,886,386 ### ### ### 0.0
2008-Dec-15 Mon 0.185 ### ### 0.185 9,648,045 0 68.2 68.2 ###
2008-Dec-12 Fri ### 0.185 ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.155 ### ### ### 0.0
2008-Dec-10 Wed ### 0.175 0.145 ### 8,418,375 ### ### ### 0.0
2008-Dec-09 Tue ### 0.2 ### 0.155 18,907,127 ### ### ### ###
2008-Dec-08 Mon ### 0.29 ### ### ### ### 0.0
2008-Dec-05 Fri ### ### 0.25 0.255 28,617,754 ### ### ### 0.0
2008-Dec-04 Thu ### 0.57 ### ### ### ### 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2008-Nov-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-26 Wed 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2008-Nov-25 Tue 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2008-Nov-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 123,976 ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2008-Nov-19 Wed ### 0.325 0.225 0.25 3.9 3.9 0.0
2008-Nov-18 Tue ### ### ### ### 5.0 5.0 0.0
2008-Nov-17 Mon 0.46 0.46 ### 0.41 8,330,928 ### ### ### ###
2008-Nov-14 Fri ### ### 0.45 0.48 8,090,951 ### ### ### 0.0
2008-Nov-13 Thu 0.555 ### 0.55 0.555 4,871,658 ### ### ### ###
2008-Nov-12 Wed 0.59 0.71 ### ### ### ### 0.0
2008-Nov-11 Tue 0.7 0.7 0.52 ### 13,590,689 8,290,320 3.5 3.5 0.0
2008-Nov-10 Mon ### ### 0.7 0.76 13,891,953 4,862,183 ### ### 0.1
2008-Nov-07 Fri ### 1 ### 1 3,568,525 ### 88.5 88.5 ###
2008-Nov-06 Thu 1 ### ### ### 4,517,075 0 ### ### 0.0
2008-Nov-05 Wed 1.24 1.24 ### 1.125 8,139,051 ### ### ### ###
2008-Nov-04 Tue 1.27 1.29 ### 1.22 3,662,223 ### ### ### 0.1
2008-Nov-03 Mon ### 1.345 ### 1.29 2,545,622 ### ### ### 0.1
2008-Oct-31 Fri ### ### 1.27 1.285 2,674,172 ### 14.8 14.8 ###
2008-Oct-30 Thu ### ### ### ### 3,998,248 0 14.9 14.9 0.0
2008-Oct-29 Wed 1.52 1.545 ### ### 4,581,047 3,538,858 ### ### 0.0
2008-Oct-28 Tue 1.275 ### 1.25 ### 90.5 90.5 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### 1.4 ### ### ###
2008-Oct-23 Thu ### 1.57 ### 1.57 8,907,159 ### ### ### 0.1
2008-Oct-22 Wed 1.425 1.475 ### 1.4 4,351,544 ### 33.3 33.3 ###
2008-Oct-21 Tue ### 1.725 1.53 1.53 ### ### ###
2008-Oct-20 Mon 1.42 ### ### ### 4,649,175 0 93.1 93.1 0.0
2008-Oct-17 Fri 1.52 ### 1.29 ### 6,232,570 ### 6.9 6.9 0.0
2008-Oct-16 Thu ### ### ### 1.25 90.7 90.7 ###
2008-Oct-15 Wed ### ### 1.42 1.49 5.4 5.4 ###
2008-Oct-14 Tue 1.73 1.84 ### 1.79 13,344,625 12,277,055 78.0 78.0 0.1
2008-Oct-13 Mon ### 1.41 ### 1.285 91.1 91.1 ###
2008-Oct-10 Fri ### ### ### ### 9,057,147 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 9,508,151 0 ### ### 0.0
2008-Oct-08 Wed ### ### 0.985 ### 16,983,024 ### 27.3 27.3 0.0
2008-Oct-07 Tue 1.4 1.44 1.27 ### 11.3 11.3 0.0
2008-Oct-06 Mon 1.79 1.8 1.555 ### 3,767,180 6,319,444 8.7 8.7 0.0
2008-Oct-03 Fri 1.83 1.85 1.785 1.84 ### ### ###
2008-Oct-02 Thu ### ### 2 2 ### ### 0.1
2008-Oct-01 Wed ### 2.4 ### 2.26 21.2 21.2 ###
2008-Sep-30 Tue 1.75 ### 1.47 1.945 ### ### 0.1
2008-Sep-29 Mon 2.53 ### ### ### ### ### 0.0
2008-Sep-26 Fri 2.83 3 2.2 ### 22,922,477 59,598,440 ### ### 0.0
2008-Sep-25 Thu 1.71 2.74 1.71 ### ### ### 0.0
2008-Sep-24 Wed ### 1.7 ### 1.7 11,778,380 10,011,623 ### ### ###
2008-Sep-23 Tue 1.2 ### ### 1.28 ### ### ###
2008-Sep-22 Mon ### 1.8 1.23 1.23 ### ### 0.1
2008-Sep-19 Fri 0.84 ### ### ### 13,911,857 0 8.6 8.6 0.0
2008-Sep-18 Thu 0.74 ### ### 0.76 21,708,349 0 ### ### 0.1
2008-Sep-17 Wed ### ### ### ### 3.2 3.2 0.0
2008-Sep-16 Tue ### ### 0.79 ### ### ### 0.0
2008-Sep-15 Mon 1.7 1.72 1.58 1.58 ### ### 0.1
2008-Sep-12 Fri ### ### 1.76 ### 10,730,729 9,443,041 ### ### 0.0
2008-Sep-11 Thu 2.29 ### 1.87 2 ### ### 0.1
2008-Sep-10 Wed ### ### 2.2 ### 4,719,128 5,191,040 84.8 84.8 0.0
2008-Sep-09 Tue 2.42 2.46 ### ### ### ### 0.0
2008-Sep-08 Mon 2.47 2.55 2.44 2.48 4,232,680 ### ### ### 0.2
2008-Sep-05 Fri ### 2.42 2.29 ### 73.5 73.5 0.0
2008-Sep-04 Thu 2.42 ### ### 2.43 5,303,682 0 82.5 82.5 ###
2008-Sep-03 Wed 2.4 2.5 ### 2.43 3,047,657 3,809,571 ### ### ###
2008-Sep-02 Tue 2.43 2.44 ### ### ### ### 0.0
2008-Sep-01 Mon 2.45 2.48 ### 2.42 ### ### 0.2
2008-Aug-29 Fri 2.5 2.54 ### 2.48 6,687,127 8,492,651 ### ### 0.2
2008-Aug-28 Thu ### ### 2.42 2.43 4,751,080 ### 3.5 3.5 ###
2008-Aug-27 Wed ### 2.7 2.5 ### 8,530,148 22,178,384 ### ### 0.0
2008-Aug-26 Tue 2.49 ### ### ### 8,904,382 0 92.3 92.3 0.0
2008-Aug-25 Mon 2.58 2.74 2.5 2.55 ### ### 0.2
2008-Aug-22 Fri ### 2.5 ### 2.48 98.3 98.3 0.2
2008-Aug-21 Thu ### ### 2.22 2.22 0.1 0.1 0.2
2008-Aug-20 Wed 3.45 3.45 3.45 3.45 65.1 65.1 ###
2008-Aug-19 Tue 4.29 ### 3.45 3.45 8,937,927 15,417,924 0.5 0.5 ###
2008-Aug-18 Mon ### 4.53 ### 4.51 10,500,350 ### ### ### 0.3
2008-Aug-15 Fri ### ### 4.45 4.45 1.3 1.3 0.3
2008-Aug-14 Thu ### 5.45 5 5 7,068,072 36,930,676 4.1 4.1 0.4
2008-Aug-13 Wed 5.74 5.74 ### 5.43 10.7 10.7 0.4
2008-Aug-12 Tue ### ### ### 5.81 5,552,947 0 ### ### ###
2008-Aug-11 Mon ### ### 6 6 4,812,442 14,437,326 ### ### 0.4
2008-Aug-08 Fri 6.56 ### 6.5 6.8 85.9 85.9 0.5
2008-Aug-07 Thu ### 6.76 6.54 6.75 83.5 83.5 0.5
2008-Aug-06 Wed 6.73 6.87 ### 6.8 73.0 73.0 0.5
2008-Aug-05 Tue 6.25 6.53 ### 6.53 93.2 93.2 ###
2008-Aug-04 Mon 6.49 6.55 ### 6.22 2,161,740 ### 15.6 15.6 0.4
2008-Aug-01 Fri 6.59 6.59 6.4 6.55 1,255,348 8,153,485 34.1 34.1 0.5
2008-Jul-31 Thu ### ### 6.56 6.56 1,380,441 4,527,846 ### ### 0.5
2008-Jul-30 Wed 6.88 6.88 ### 6.77 22.4 22.4 ###
2008-Jul-29 Tue 6.52 6.58 ### 6.58 1,527,351 5,024,984 ### ### 0.5
2008-Jul-28 Mon ### ### ### 6.55 3,305,421 0 9.6 9.6 0.5
2008-Jul-25 Fri ### ### ### ### 3,066,773 0 ### ### 0.0
2008-Jul-24 Thu ### 7.52 ### 7.4 71.5 71.5 0.5
2008-Jul-23 Wed ### 7.46 ### ### 3,768,473 ### ### ### 0.0
2008-Jul-22 Tue ### ### 6.45 7 92.6 92.6 0.5
2008-Jul-21 Mon 6.45 ### ### 6.5 1,486,728 0 ### ### 0.5
2008-Jul-18 Fri ### ### 6.25 6.25 12.0 12.0 ###
2008-Jul-17 Thu 6.59 6.72 6.56 6.57 ### ### ###
2008-Jul-16 Wed ### 6.45 ### 6.28 3,115,845 ### 34.3 34.3 0.4
2008-Jul-15 Tue 6.8 6.85 6.5 6.5 2,526,051 ### 16.8 16.8 0.5
2008-Jul-14 Mon ### 7.23 6.89 6.89 2,455,043 ### ### ### 0.5
2008-Jul-11 Fri ### 7.43 ### ### 19.9 19.9 0.0
2008-Jul-10 Thu 6.71 ### 6.71 ### ### ### 0.0
2008-Jul-09 Wed ### ### 6.76 ### 79.4 79.4 0.0
2008-Jul-08 Tue ### ### 6.51 6.51 2,935,987 ### 7.9 7.9 ###
2008-Jul-07 Mon 7.28 7.28 ### ### 2,226,372 ### ### ### 0.0
2008-Jul-04 Fri ### 7.42 ### 7.28 3,418,650 ### ### ### 0.5
2008-Jul-03 Thu ### ### 6.81 ### 2,813,040 ### ### ### 0.0
2008-Jul-02 Wed ### 7.21 ### ### 4,528,858 ### 34.5 34.5 0.0
2008-Jul-01 Tue 7.44 7.49 ### 7.22 5,823,551 ### 18.8 18.8 0.5
2008-Jun-30 Mon 7.4 7.5 ### 7.5 10,725,449 ### 73.3 73.3 0.5
2008-Jun-27 Fri 6.25 6.5 ### ### 68.8 68.8 0.0
2008-Jun-26 Thu ### 6.85 6.51 6.75 ### ### 0.5
2008-Jun-25 Wed 5.73 ### 5.71 ### 97.1 97.1 0.0
2008-Jun-24 Tue ### 6.46 ### 5.8 7,517,259 24,280,746 4.4 4.4 0.4
2008-Jun-23 Mon 6.22 6.4 ### ### 6,347,050 ### ### ### 0.0
2008-Jun-20 Fri 6.75 ### ### 6.42 10,782,920 0 ### ### 0.5
2008-Jun-19 Thu ### 7.28 6.7 6.7 ### ### 0.5
2008-Jun-18 Wed 6.2 ### ### 6.88 16,695,720 0 96.5 96.5 ###
2008-Jun-17 Tue 5.55 ### 5.4 ### 94.8 94.8 0.0
2008-Jun-16 Mon ### 5.82 ### 5.25 14,886,853 43,320,742 ### ### 0.4
2008-Jun-13 Fri 5.5 5.86 4.7 5.25 ### ### 0.4
2008-Jun-12 Thu 8.75 8.75 6.81 ### 0.4 0.4 0.0
2008-Jun-11 Wed 10.52 10.59 9.45 9.52 3.6 3.6 ###
2008-Jun-10 Tue ### ### ### 10.42 4,310,722 0 33.6 33.6 0.7
2008-Jun-06 Fri ### 11.4 ### ### 3,786,926 21,585,478 26.9 26.9 0.0
2008-Jun-05 Thu 10.85 ### ### ### 8,054,450 0 78.4 78.4 0.0
2008-Jun-04 Wed ### 11.56 10.44 ### 8,117,084 89,287,924 ### ### 0.0
2008-Jun-03 Tue 11.8 11.8 ### ### 6,690,280 39,472,652 9.7 9.7 0.0
2008-Jun-02 Mon 12.52 12.58 ### ### 2,960,083 18,618,922 ### ### 0.0
2008-May-30 Fri ### 12.89 12.46 12.46 4,940,348 ### ### ### 0.9
2008-May-29 Thu 12.71 12.84 12.25 12.26 3,630,974 ### 12.5 12.5 0.9
2008-May-28 Wed 12.7 ### ### 12.82 ### ### 0.9
2008-May-27 Tue 12.41 ### ### 12.45 2,620,375 0 ### ### ###
2008-May-26 Mon 12.43 12.57 ### 12.27 ### ### ###
2008-May-23 Fri ### ### 12.71 12.72 21.0 21.0 0.9
2008-May-22 Thu ### ### 13.2 13.28 7.6 7.6 0.9
2008-May-21 Wed ### ### 14.24 ### 3,729,852 26,556,546 ### ### 0.0
2008-May-20 Tue 15.5 ### 14.88 14.88 12.8 12.8 1.1
2008-May-19 Mon 15.75 ### ### ### 34.2 34.2 0.0
2008-May-16 Fri 15.79 15.88 15.52 15.57 1,897,577 29,791,958 23.1 23.1 1.1
2008-May-15 Thu ### ### 15.73 15.78 1,995,684 15,696,054 18.6 18.6 1.1
2008-May-14 Wed ### 16.23 15.8 ### ### ### 0.0
2008-May-13 Tue ### 16.42 15.81 ### 20.4 20.4 0.0
2008-May-12 Mon 15.83 ### 15.73 ### 2,069,541 ### 81.7 81.7 0.0
2008-May-09 Fri 15.8 15.85 15.51 15.83 64.8 64.8 ###
2008-May-08 Thu ### 15.84 14.82 ### 86.8 86.8 0.0
2008-May-07 Wed 16.22 16.45 ### ### 2,949,845 24,262,475 ### ### 0.0
2008-May-06 Tue ### ### ### ### 3,369,471 0 ### ### 0.0
2008-May-05 Mon 16.5 ### 16.29 16.45 4,453,551 36,274,172 ### ### 1.2
2008-May-02 Fri 15.23 ### 15.22 ### 5,108,258 38,873,843 88.9 88.9 0.0
2008-May-01 Thu 14.83 ### ### ### 70.1 70.1 0.0
2008-Apr-30 Wed ### 14.84 13.85 14.7 3,486,427 ### 90.0 90.0 ###
2008-Apr-29 Tue 14.49 14.49 ### ### 1,487,148 10,774,387 ### ### 0.0
2008-Apr-28 Mon ### 14.5 ### 14.47 ### ### ###
2008-Apr-24 Thu 13.8 ### 13.53 13.8 ### ### 1.0
2008-Apr-23 Wed 13.25 ### 13.25 13.8 3,554,384 ### ### ### 1.0
2008-Apr-22 Tue 13.29 13.45 ### 13.4 2,723,981 18,318,772 78.0 78.0 1.0
2008-Apr-21 Mon ### 13.49 ### 13.49 84.5 84.5 ###
2008-Apr-18 Fri 13.25 13.26 ### 12.71 8.6 8.6 0.9
2008-Apr-17 Thu 13.5 ### ### ### ### ### 0.0
2008-Apr-16 Wed 13.48 13.5 ### ### 2,004,248 13,528,674 ### ### 0.0
2008-Apr-15 Tue ### ### 12.52 ### 84.1 84.1 0.0
2008-Apr-14 Mon ### ### 12.42 12.49 2,642,759 ### 29.9 29.9 0.9


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 21:07:20 thru 2025-05-14 21:07:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000