Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 05:43:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-22 Tue ### ### ### ### 28,126 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 21,750 0 19.3 19.3 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### 0.7 ### ### 23,124 ### ### ### 0.0
2002-Jan-15 Tue 0.73 0.73 ### ### 23,383 ### ### ### 0.0
2002-Jan-14 Mon 0.73 0.73 0.72 0.72 24,577 ### ### ### ###
2002-Jan-11 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jan-10 Thu 0.74 0.74 0.73 0.73 35,750 26,276 22.3 22.3 0.1
2002-Jan-09 Wed 0.74 0.74 0.74 0.74 26,257 ### 71.0 71.0 0.1
2002-Jan-08 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Jan-07 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
2002-Jan-04 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-03 Thu 0.74 0.74 0.74 0.74 74.0 74.0 0.1
2002-Jan-02 Wed 0.76 0.76 0.74 0.74 7.5 7.5 0.1
2001-Dec-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-28 Fri 0.76 0.76 0.74 0.76 66.6 66.6 0.1
2001-Dec-27 Thu 0.76 0.76 0.76 0.76 62.2 62.2 0.1
2001-Dec-24 Mon 0.75 0.75 0.73 0.73 55,827 ### 7.6 7.6 0.1
2001-Dec-21 Fri 0.751 0.751 0.73 0.73 29,220 ### ### ### 0.1
2001-Dec-20 Thu 0.77 0.77 0.74 0.74 7.3 7.3 0.1
2001-Dec-19 Wed ### 0.84 0.79 0.8 27.0 27.0 0.1
2001-Dec-18 Tue 0.76 0.8 0.76 0.8 1,210,687 ### 95.6 95.6 0.1
2001-Dec-17 Mon 0.72 0.76 0.72 0.75 152,923 ### ### ### ###
2001-Dec-14 Fri 0.73 0.73 0.72 0.72 21.0 21.0 ###
2001-Dec-13 Thu ### 0.76 0.73 0.73 59,059 ### ### ### 0.1
2001-Dec-12 Wed 0.78 0.8 0.77 0.77 ### ### 0.1
2001-Dec-11 Tue 0.81 0.81 0.78 0.78 38,123 ### 9.7 9.7 0.1
2001-Dec-10 Mon 0.85 0.86 0.83 0.84 21.6 21.6 ###
2001-Dec-07 Fri 0.86 0.87 0.85 0.85 121,589 ### 21.9 21.9 ###
2001-Dec-06 Thu 0.84 0.85 0.83 0.85 216,046 181,478 83.1 83.1 ###
2001-Dec-05 Wed 0.84 0.85 0.79 0.82 ### ### 0.1
2001-Dec-04 Tue 0.78 0.83 0.76 0.77 302,626 240,587 27.7 27.7 0.1
2001-Dec-03 Mon 0.8 0.81 0.76 0.78 430,222 337,724 18.9 18.9 0.1
2001-Nov-30 Fri 0.73 0.8 0.73 0.79 218,825 ### 94.3 94.3 ###
2001-Nov-29 Thu 0.72 0.72 0.72 0.72 63,157 45,473 ### ### ###
2001-Nov-28 Wed 0.74 0.74 0.71 0.72 12.1 12.1 ###
2001-Nov-27 Tue 0.7 0.74 0.7 0.72 67,547 ### ### ### ###
2001-Nov-26 Mon 0.74 0.76 0.7 0.7 6.6 6.6 ###
2001-Nov-23 Fri 0.74 0.75 0.7 0.71 ### ### ###
2001-Nov-22 Thu 0.7 0.76 ### 0.76 ### ### 0.1
2001-Nov-21 Wed ### 0.75 ### 0.7 383,378 ### 89.0 89.0 ###
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 17.2 17.2 0.0
2001-Nov-16 Fri ### ### ### ### 19.6 19.6 0.0
2001-Nov-15 Thu ### 0.7 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 93.5 93.5 0.0
2001-Nov-13 Tue 0.628 ### 0.628 ### 10,440 3,278 76.5 76.5 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 45,758 0 89.0 89.0 0.0
2001-Nov-08 Thu ### ### ### ### 93.2 93.2 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 5.1 5.1 0.0
2001-Nov-05 Mon ### ### ### ### 9.3 9.3 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 20.4 20.4 0.0
2001-Oct-26 Fri ### ### ### ### 81.5 81.5 0.0
2001-Oct-25 Thu ### ### ### ### 91.2 91.2 0.0
2001-Oct-24 Wed ### ### ### ### 81.0 81.0 0.0
2001-Oct-23 Tue ### ### ### ### 20.7 20.7 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 12,450 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 56,081 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.628 ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 200,989 0 73.4 73.4 0.0
2001-Oct-02 Tue 0.59 ### 0.58 ### ### ### 0.0
2001-Oct-01 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-28 Fri 0.59 0.59 0.56 0.56 ### ### ###
2001-Sep-27 Thu 0.59 0.59 0.58 0.58 ### ### ###
2001-Sep-26 Wed ### ### 0.59 0.59 15.8 15.8 0.0
2001-Sep-25 Tue ### ### 0.58 0.58 36,059 10,457 11.9 11.9 ###
2001-Sep-24 Mon ### ### 0.57 0.57 ### ### ###
2001-Sep-21 Fri ### ### 0.59 0.59 18.3 18.3 0.0
2001-Sep-20 Thu ### 0.7 ### ### 24,850 ### 15.9 15.9 0.0
2001-Sep-19 Wed ### ### ### ### 18,587 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 90,829 0 86.3 86.3 0.0
2001-Sep-17 Mon ### ### 0.5 0.52 8.4 8.4 0.0
2001-Sep-14 Fri ### ### ### ### 5.7 5.7 0.0
2001-Sep-13 Thu ### ### ### ### 82,025 0 91.6 91.6 0.0
2001-Sep-12 Wed ### ### 0.55 ### 249,150 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### 0.7 41,058 0 ### ### ###
2001-Sep-10 Mon 0.72 0.72 0.72 0.72 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu 0.75 0.75 ### ### 1.6 1.6 0.0
2001-Sep-05 Wed 0.78 0.78 0.75 0.75 9.0 9.0 ###
2001-Sep-04 Tue 0.77 0.79 0.77 0.78 55,555 ### ### ### 0.1
2001-Sep-03 Mon 0.76 0.82 0.75 0.77 84.5 84.5 0.1
2001-Aug-31 Fri ### 0.79 ### 0.73 174,427 ### ### ### 0.1
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 0.7 0.7 ### ### 6.5 6.5 0.0
2001-Aug-28 Tue 0.71 0.71 0.7 0.71 12,850 9,059 75.1 75.1 ###
2001-Aug-27 Mon 0.75 0.75 0.7 0.7 26,959 19,545 ### ### ###
2001-Aug-24 Fri 0.753 0.753 0.74 0.75 27.3 27.3 ###
2001-Aug-23 Thu 0.78 0.78 0.73 0.73 12,859 ### ### ### 0.1
2001-Aug-22 Wed 0.8 0.8 0.78 0.78 12,441 9,828 16.1 16.1 0.1
2001-Aug-21 Tue 0.88 0.88 0.8 0.8 2.6 2.6 0.1
2001-Aug-20 Mon 0.85 0.87 0.85 0.87 18,450 ### ### ### 0.1
2001-Aug-17 Fri ### ### 0.84 0.87 ### ### 0.1
2001-Aug-16 Thu 0.84 0.86 0.84 0.86 ### ### ###
2001-Aug-15 Wed 0.82 0.83 0.82 0.83 84.7 84.7 ###
2001-Aug-14 Tue 0.84 0.84 0.8 0.82 52,756 43,259 ### ### 0.1
2001-Aug-13 Mon 0.87 0.87 0.84 0.84 11.2 11.2 ###
2001-Aug-10 Fri 0.86 0.88 0.85 0.87 ### ### 0.1
2001-Aug-09 Thu 0.84 0.86 0.84 0.86 ### ### ###
2001-Aug-08 Wed 0.8 0.85 0.8 0.84 94.2 94.2 ###
2001-Aug-07 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Aug-06 Mon 0.73 0.73 0.73 0.73 3,050 2,226 ### ### 0.1
2001-Aug-03 Fri 0.75 0.75 0.7 0.73 93,386 ### ### ### 0.1
2001-Aug-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-31 Tue 0.75 0.79 0.75 0.79 ### ### ###
2001-Jul-30 Mon 0.783 0.783 0.75 0.78 ### ### 0.1
2001-Jul-27 Fri 0.78 0.78 0.75 0.78 59,325 45,383 66.6 66.6 0.1
2001-Jul-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-25 Wed 0.8 0.8 0.79 0.8 93,550 74,372 ### ### 0.1
2001-Jul-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-20 Fri 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2001-Jul-19 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jul-18 Wed 0.8 0.84 0.8 ### ### ### 0.0
2001-Jul-17 Tue 0.83 0.83 0.78 0.8 10.9 10.9 0.1
2001-Jul-16 Mon 0.85 0.85 0.82 0.85 6,350 ### ### ### ###
2001-Jul-13 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2001-Jul-12 Thu 0.8 0.85 0.8 0.85 43,170 ### ### ### ###
2001-Jul-11 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2001-Jul-10 Tue 0.87 0.87 0.85 0.85 13.3 13.3 ###
2001-Jul-09 Mon ### ### 0.85 0.87 11,975 5,089 12.2 12.2 0.1
2001-Jul-06 Fri ### ### 0.88 ### 12,942 ### 16.2 16.2 0.0
2001-Jul-05 Thu 0.88 ### 0.87 ### 79,649 34,647 93.0 93.0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.86 ### 136,275 ### 10.5 10.5 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 65.9 65.9 0.0
2001-Jun-28 Thu ### ### ### ### 25.8 25.8 0.0
2001-Jun-27 Wed ### ### ### ### 114,425 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 29,522 0 17.3 17.3 0.0
2001-Jun-25 Mon 0.974 ### ### ### 27,575 0 27.7 27.7 0.0
2001-Jun-22 Fri ### ### ### ### 72.1 72.1 0.0
2001-Jun-21 Thu 0.953 ### ### ### 22,875 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 33,625 0 ### ### 0.0
2001-Jun-19 Tue ### 1 ### 1 86.6 86.6 ###
2001-Jun-18 Mon ### ### ### ### 80.9 80.9 0.0
2001-Jun-15 Fri ### ### ### ### 75,120 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 1 1 ### ### 20.1 20.1 0.0
2001-Jun-12 Tue 1 ### 1 ### ### ### 0.0
2001-Jun-11 Mon 1 1 1 1 0 ###
2001-Jun-08 Fri ### ### 1 1 115,945 57,972 ### ### ###
2001-Jun-07 Thu ### ### ### ### 83,220 0 30.5 30.5 0.0
2001-Jun-06 Wed ### ### ### ### 33.2 33.2 0.0
2001-Jun-05 Tue 1 ### 1 ### 96.2 96.2 0.0
2001-Jun-04 Mon ### ### 1 1 ### ### ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 41,785 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 29.4 29.4 0.0
2001-May-24 Thu ### 1.2 ### ### 256,085 153,651 ### ### 0.0
2001-May-23 Wed ### ### ### ### 375,770 0 98.0 98.0 0.0
2001-May-22 Tue 1.051 1.051 1 ### 13.2 13.2 0.0
2001-May-21 Mon 1.045 ### ### ### 102,525 0 71.2 71.2 0.0
2001-May-18 Fri ### ### ### ### 47,644 0 27.9 27.9 0.0
2001-May-17 Thu ### ### ### ### 11.2 11.2 0.0
2001-May-16 Wed ### ### ### ### 97,883 0 6.2 6.2 0.0
2001-May-15 Tue ### ### ### ### 273,570 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 7,240 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 39,150 0 17.8 17.8 0.0
2001-May-10 Thu ### ### ### ### 12.6 12.6 0.0
2001-May-09 Wed ### ### ### ### 64,350 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 29.1 29.1 0.0
2001-May-04 Fri ### ### ### ### 34,325 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 31,580 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 92.5 92.5 0.0
2001-May-01 Tue ### ### ### 1 ### ### ###
2001-Apr-30 Mon ### ### ### ### 35,750 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### 1 ### 88.6 88.6 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 21,520 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 10,140 0 ### ### 0.0
2001-Apr-17 Tue 1.029 ### 1.029 ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 79.2 79.2 0.0
2001-Apr-11 Wed ### ### 1 1 ### ### ###
2001-Apr-10 Tue ### ### ### ### 29.8 29.8 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 19,340 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 26,350 0 ### ### 0.0
2001-Apr-03 Tue 1.086 1.086 ### ### 34.2 34.2 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 92.4 92.4 0.0
2001-Mar-29 Thu ### ### ### ### 91.2 91.2 0.0
2001-Mar-28 Wed ### ### ### ### 21.1 21.1 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 14,259 0 89.0 89.0 0.0
2001-Mar-23 Fri ### ### ### ### 58,920 0 ### ### 0.0
2001-Mar-22 Thu 1 ### 1 ### 63,053 31,526 87.4 87.4 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue 1.057 ### ### ### 28.0 28.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 1.073 ### 1.073 ### 90.0 90.0 0.0
2001-Mar-15 Thu ### ### ### ### 104,442 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 60,225 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 184,324 0 10.6 10.6 0.0
2001-Mar-09 Fri 1.26 1.26 1.21 1.21 10.3 10.3 ###
2001-Mar-08 Thu 1.28 1.29 1.26 1.27 90,725 115,674 ### ### ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon 1.4 1.4 ### ### 146,087 ### ### ### 0.0
2001-Mar-02 Fri 1.382 1.4 ### ### ### ### 0.0
2001-Mar-01 Thu 1.4 1.4 ### ### 308,950 ### 9.3 9.3 0.0
2001-Feb-28 Wed ### 1.43 ### 1.376 739,641 528,843 ### ### 0.1
2001-Feb-27 Tue 1.24 ### 1.24 ### ### ### 0.0
2001-Feb-26 Mon 1.2 1.22 ### 1.2 155,670 94,958 72.9 72.9 0.1
2001-Feb-23 Fri ### 1.2 ### ### 132,750 79,650 68.9 68.9 0.0
2001-Feb-22 Thu 1.27 1.29 ### ### 577,226 ### ### ### 0.0
2001-Feb-21 Wed ### 1.23 ### 1.22 ### ### 0.1
2001-Feb-20 Tue ### ### ### ### 81.2 81.2 0.0
2001-Feb-19 Mon ### ### ### ### 9.1 9.1 0.0
2001-Feb-16 Fri 1.085 ### ### ### 281,480 0 90.5 90.5 0.0
2001-Feb-15 Thu ### ### ### ### 304,852 0 86.7 86.7 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 1 ### ### ### 117,049 0 77.4 77.4 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 1 1 1 1 12,051 12,051 ### ### ###
2001-Feb-08 Thu ### ### 1 1 57,149 28,574 28.3 28.3 ###
2001-Feb-07 Wed ### ### 1 ### 76.7 76.7 0.0
2001-Feb-06 Tue 1 ### 1 ### ### ### 0.0
2001-Feb-05 Mon 1 ### 1 1 ### ### ###
2001-Feb-02 Fri 1.081 1.081 ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 284,858 0 19.3 19.3 0.0
2001-Jan-31 Wed ### 1.2 ### ### ### ### 0.0
2001-Jan-30 Tue ### ### 1 ### 399,554 199,777 84.8 84.8 0.0
2001-Jan-29 Mon 1 ### 1 1 72.4 72.4 ###
2001-Jan-25 Thu ### ### ### 1 259,172 0 ### ### ###
2001-Jan-24 Wed ### ### ### ### 76.3 76.3 0.0
2001-Jan-23 Tue 0.83 ### 0.82 ### 633,723 259,826 96.4 96.4 0.0
2001-Jan-22 Mon 0.8 0.84 0.8 0.84 62,178 50,985 89.4 89.4 ###
2001-Jan-19 Fri 0.8 0.8 0.8 0.8 2,070 1,656 ### ### 0.1
2001-Jan-18 Thu 0.76 0.76 0.75 0.75 ### ### ###
2001-Jan-17 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2001-Jan-16 Tue 0.84 0.84 0.81 0.81 11.8 11.8 0.1
2001-Jan-15 Mon 0.86 0.86 0.86 0.86 ### ### ###
2001-Jan-12 Fri 0.88 0.88 0.86 0.88 19,680 17,121 71.6 71.6 0.1
2001-Jan-11 Thu 0.85 0.86 0.84 0.86 50,728 ### 83.0 83.0 ###
2001-Jan-09 Tue 0.84 0.84 0.84 0.84 74.4 74.4 ###
2001-Jan-08 Mon 0.87 0.87 0.84 0.86 ### ### ###
2001-Jan-05 Fri 0.89 0.89 0.89 0.89 652 580 ### ### ###
2001-Jan-04 Thu ### ### ### ### 52,929 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 25,970 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 25,970 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 0.89 ### 0.89 ### ### ### 0.0
2000-Dec-26 Tue 0.89 0.89 0.89 0.89 64.3 64.3 ###
2000-Dec-25 Mon 0.89 0.89 0.89 0.89 64.3 64.3 ###
2000-Dec-22 Fri 0.89 0.89 0.89 0.89 64.3 64.3 ###
2000-Dec-21 Thu ### ### 0.87 0.87 17.6 17.6 0.1
2000-Dec-20 Wed ### ### 0.89 ### 187,026 83,226 16.6 16.6 0.0
2000-Dec-19 Tue ### ### ### ### 39,974 0 91.9 91.9 0.0
2000-Dec-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 391,529 0 34.9 34.9 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.924 0.924 ### ### 14,185 6,553 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 11,250 0 ### ### 0.0
2000-Dec-08 Fri 0.86 ### 0.86 ### 96.3 96.3 0.0
2000-Dec-07 Thu 0.85 0.87 0.85 0.86 26,848 23,089 ### ### ###
2000-Dec-06 Wed 0.85 ### 0.85 0.87 89.3 89.3 0.1
2000-Dec-05 Tue 0.88 0.88 0.86 0.88 18,470 ### ### ### 0.1
2000-Dec-04 Mon ### ### ### ### 11,328 0 19.3 19.3 0.0
2000-Dec-01 Fri ### ### ### ### 38,056 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 34,643 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### 1 70,145 0 88.1 88.1 ###
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### 1 ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 62,789 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 17,589 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### 1 ### 1 ### ### ###
2000-Nov-16 Thu 1 1 ### ### 22.2 22.2 0.0
2000-Nov-15 Wed ### ### ### ### 27,129 0 8.0 8.0 0.0
2000-Nov-13 Mon ### ### ### ### 17.2 17.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 91,950 0 97.4 97.4 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.951 0.951 ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 17,420 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 7.9 7.9 0.0
2000-Nov-01 Wed ### ### ### ### 78.8 78.8 0.0
2000-Oct-31 Tue ### ### ### ### 13.9 13.9 0.0
2000-Oct-30 Mon ### ### ### ### 87.2 87.2 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.86 ### 0.86 ### 215,920 92,845 ### ### 0.0
2000-Oct-25 Wed ### ### 0.86 0.86 8.3 8.3 ###
2000-Oct-24 Tue ### ### ### ### 19.0 19.0 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 14.4 14.4 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.955 ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 14.2 14.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### 0.985 12.7 12.7 ###
2000-Oct-10 Tue ### ### ### ### 85,474 0 21.4 21.4 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 9.7 9.7 0.0
2000-Oct-05 Thu 1.086 1.086 ### ### 19.7 19.7 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 30,940 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 106,250 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 82.1 82.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 1.2 1.2 ### ### 90,051 ### 11.1 11.1 0.0
2000-Sep-18 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2000-Sep-15 Fri 1.22 1.22 ### ### ### ### 0.0
2000-Sep-14 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2000-Sep-13 Wed 1.2 1.25 1.2 1.23 ### ### 0.1
2000-Sep-12 Tue 1.25 1.25 ### 1.2 90,820 ### ### ### 0.1
2000-Sep-11 Mon 1.26 1.28 1.25 1.26 99,386 125,723 ### ### ###
2000-Sep-08 Fri ### ### 1.25 1.25 8.9 8.9 ###
2000-Sep-07 Thu ### ### ### ### 146,554 0 84.0 84.0 0.0
2000-Sep-06 Wed 1.25 ### 1.25 ### ### ### 0.0
2000-Sep-05 Tue 1.29 1.29 1.2 1.25 ### ### ###
2000-Sep-04 Mon 1.5 1.5 1.27 ### 484,181 ### ### ### 0.0
2000-Sep-01 Fri ### 1.53 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 87.0 87.0 0.0
2000-Aug-30 Wed ### ### ### ### 80.0 80.0 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 1.058 ### 1.058 ### 48,886 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 129,740 0 ### ### 0.0
2000-Aug-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Aug-17 Thu ### ### ### ### 76.3 76.3 0.0
2000-Aug-16 Wed ### ### ### ### 37,025 0 29.6 29.6 0.0
2000-Aug-15 Tue 1.173 1.2 ### ### 112,324 ### ### ### 0.0
2000-Aug-14 Mon 1.2 1.2 ### ### 34.4 34.4 0.0
2000-Aug-11 Fri ### 1.22 ### 1.2 66,785 ### ### ### 0.1
2000-Aug-10 Thu ### ### ### ### 40,585 0 95.0 95.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 122,175 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 1.2 1.2 ### ### 19,541 11,724 7.7 7.7 0.0
2000-Aug-03 Thu 1.25 1.25 ### 1.2 ### ### 0.1
2000-Aug-02 Wed 1.22 1.25 1.2 1.25 145,346 178,048 87.0 87.0 ###
2000-Aug-01 Tue ### ### 1.25 1.25 ### ### ###
2000-Jul-31 Mon 1.184 1.4 ### 1.29 ### ### 0.1
2000-Jul-27 Thu ### 1.27 ### 1.26 99.6 99.6 ###
2000-Jul-26 Wed ### ### ### ### 30,977 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 68,672 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 86,088 0 ### ### 0.0
2000-Jul-21 Fri 1.045 ### ### ### 65,747 0 67.0 67.0 0.0
2000-Jul-20 Thu ### ### ### ### 112,422 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 118,621 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 410,328 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 103,150 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 41,950 0 81.4 81.4 0.0
2000-Jul-13 Thu ### ### ### ### 14.2 14.2 0.0
2000-Jul-12 Wed ### ### ### ### 93,527 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 59,150 0 15.5 15.5 0.0
2000-Jul-10 Mon 1.155 ### ### ### 90,471 0 35.5 35.5 0.0
2000-Jul-07 Fri 1.25 1.25 ### ### ### ### 0.0
2000-Jul-06 Thu ### 1.23 ### 1.23 96.1 96.1 0.1
2000-Jul-05 Wed ### ### ### ### 5.7 5.7 0.0
2000-Jul-04 Tue ### ### ### ### 86.1 86.1 0.0
2000-Jul-03 Mon 0.987 ### ### 1 415,770 0 ### ### ###
2000-Jun-30 Fri ### ### ### ### 420,252 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 448,655 0 0.8 0.8 0.0
2000-Jun-28 Wed ### ### ### ### 70.7 70.7 0.0
2000-Jun-27 Tue ### ### ### 1.086 1,364,678 0 ### ### 0.1
2000-Jun-26 Mon ### ### 0.8 ### 98.0 98.0 0.0
2000-Jun-23 Fri 0.82 0.86 0.81 0.81 ### ### 0.1
2000-Jun-22 Thu ### ### 0.84 0.84 497,179 ### 2.2 2.2 ###
2000-Jun-21 Wed ### ### ### 0.87 ### ### 0.1
2000-Jun-20 Tue ### ### ### ### 74,557 0 14.8 14.8 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri 0.7 0.7 ### ### 9.7 9.7 0.0
2000-Jun-15 Thu ### 0.7 ### ### 18.9 18.9 0.0
2000-Jun-14 Wed ### ### ### ### 60,550 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 91.0 91.0 0.0
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu ### ### 0.56 0.56 2.2 2.2 ###
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.55 ### 0.55 ### 98.5 98.5 0.0
2000-Jun-01 Thu ### ### 0.55 0.55 178,728 49,150 4.8 4.8 ###
2000-May-31 Wed 0.55 ### 0.55 ### ### ### 0.0
2000-May-30 Tue 0.56 ### 0.52 0.52 19,072 4,958 6.6 6.6 0.0
2000-May-26 Fri 0.58 0.59 0.58 0.58 68.9 68.9 ###
2000-May-24 Wed ### ### 0.55 0.55 ### ### ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### 0.7 ### ### 90.7 90.7 0.0
2000-May-19 Fri 0.7 0.7 ### ### ### ### 0.0
2000-May-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
2000-May-16 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 120,672 0 ### ### 0.0
2000-May-10 Wed ### 0.7 ### ### ### ### 0.0
2000-May-09 Tue 0.7 0.72 0.7 0.7 77.6 77.6 ###
2000-May-08 Mon ### 0.72 ### 0.72 54,983 ### ### ### ###
2000-May-05 Fri ### ### ### ### 51,450 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 102,550 0 ### ### 0.0
2000-May-03 Wed 0.75 0.75 0.7 0.73 ### ### 0.1
2000-May-02 Tue ### 0.75 ### 0.75 95.4 95.4 ###
2000-May-01 Mon 0.75 0.75 0.71 0.71 59,948 ### 17.9 17.9 ###
2000-Apr-28 Fri 0.78 0.79 0.72 0.75 ### ### ###
2000-Apr-27 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2000-Apr-26 Wed 0.8 0.8 0.76 0.76 15.9 15.9 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.821 0.821 0.8 0.8 18,751 ### 19.1 19.1 0.1
2000-Apr-19 Wed 0.82 0.84 0.78 0.83 267,870 216,974 83.4 83.4 ###
2000-Apr-18 Tue ### ### 0.72 0.75 ### ### ###
2000-Apr-17 Mon 0.842 0.842 ### ### 144,140 60,682 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 0.958 ### 0.85 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 4.1 4.1 0.0
2000-Apr-11 Tue 1.2 1.2 ### ### 25.9 25.9 0.0
2000-Apr-07 Fri ### 1.48 ### ### ### ### 0.0
2000-Apr-06 Thu 1.376 1.5 ### ### 169,620 ### ### ### 0.0
2000-Apr-05 Wed ### ### 1.25 1.25 ### ### ###
2000-Apr-04 Tue 1.4 1.4 ### ### 42.9 42.9 0.0
2000-Apr-03 Mon ### ### 1.5 1.5 ### ### 0.1
2000-Mar-31 Fri 1.474 ### ### ### ### ### 0.0
2000-Mar-30 Thu 1.55 1.57 1.48 1.52 30.8 30.8 0.1
2000-Mar-29 Wed 1.58 ### 1.55 ### ### ### 0.0
2000-Mar-28 Tue 1.55 ### 1.5 1.585 79.1 79.1 ###
2000-Mar-24 Fri ### ### 1.56 ### 89,045 69,455 36.4 36.4 0.0
2000-Mar-23 Thu 1.7 1.7 1.56 1.56 67,650 ### 2.7 2.7 ###
2000-Mar-22 Wed 1.443 1.5 ### 1.5 307,882 ### 90.4 90.4 0.1
2000-Mar-21 Tue ### ### 1.44 1.45 220,225 ### 1.9 1.9 ###
2000-Mar-20 Mon ### ### 1.55 ### 74,625 ### 9.3 9.3 0.0
2000-Mar-17 Fri 1.78 1.8 ### ### ### ### 0.0
2000-Mar-16 Thu 1.7 1.82 1.7 1.72 71.4 71.4 0.1
2000-Mar-15 Wed ### ### 1.26 ### 470,144 ### 99.0 99.0 0.0
2000-Mar-14 Tue ### 1.7 1.55 1.59 374,741 608,954 ### ### ###
2000-Mar-13 Mon ### 1.83 ### 1.79 30.9 30.9 0.1
2000-Mar-10 Fri 1.975 2 1.8 1.88 7.3 7.3 0.1
2000-Mar-09 Thu ### ### ### ### 568,542 0 17.2 17.2 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 1.8 ### 1.8 ### 820,587 738,528 98.5 98.5 0.0
2000-Mar-06 Mon ### 1.89 ### 1.72 87.5 87.5 0.1
2000-Mar-03 Fri ### 1.7 1.5 1.573 592,379 ### 88.5 88.5 0.1
2000-Mar-02 Thu 1.28 1.49 1.28 1.47 98.9 98.9 ###
2000-Mar-01 Wed 1.25 1.28 1.2 1.27 167,924 208,225 77.1 77.1 ###
2000-Feb-29 Tue ### ### 1.2 1.29 305,671 ### 16.1 16.1 0.1
2000-Feb-28 Mon ### 1.44 ### ### 24.8 24.8 0.0
2000-Feb-25 Fri 1.2 1.4 1.2 ### 552,388 ### ### ### 0.0
2000-Feb-24 Thu 1.2 1.29 ### ### 535,873 ### 29.8 29.8 0.0
2000-Feb-23 Wed 0.977 ### 0.977 ### ### ### 0.0
2000-Feb-22 Tue 0.951 ### ### ### 83.8 83.8 0.0
2000-Feb-21 Mon 0.983 0.983 ### ### 6.4 6.4 0.0
2000-Feb-18 Fri 0.8 ### 0.8 ### 871,157 ### ### ### 0.0
2000-Feb-17 Thu 0.78 0.8 0.77 0.8 85,622 ### ### ### 0.1
2000-Feb-16 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Feb-15 Tue 0.82 0.82 0.8 0.82 64.5 64.5 0.1
2000-Feb-14 Mon 0.83 0.83 0.81 0.82 ### ### 0.1
2000-Feb-11 Fri 0.85 0.85 0.83 0.84 243,285 204,359 28.1 28.1 ###
2000-Feb-10 Thu 0.86 0.86 0.84 0.85 ### ### ###
2000-Feb-09 Wed 0.82 0.86 0.75 0.85 604,380 486,525 90.3 90.3 ###
2000-Feb-08 Tue ### ### 0.8 0.81 ### ### 0.1
2000-Feb-07 Mon ### ### 0.88 ### ### ### 0.0
2000-Feb-04 Fri 0.89 ### 0.88 ### ### ### 0.0
2000-Feb-03 Thu ### ### 0.89 0.89 82,055 ### 36.1 36.1 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 25.8 25.8 0.0
2000-Jan-31 Mon ### ### ### ### 19.0 19.0 0.0
2000-Jan-28 Fri ### ### ### ### 21,050 0 ### ### 0.0
2000-Jan-27 Thu 1 ### 1 1 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### 1 94,080 0 72.8 72.8 ###
2000-Jan-24 Mon 1 ### ### 1 ### ### ###
2000-Jan-21 Fri ### ### 1 1 248,385 ### 32.1 32.1 ###
2000-Jan-20 Thu ### ### ### 1 220,571 0 ### ### ###
2000-Jan-19 Wed ### ### ### ### 81.7 81.7 0.0
2000-Jan-18 Tue ### ### ### ### 19.5 19.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 26.8 26.8 0.0
2000-Jan-13 Thu ### ### ### ### 97,570 0 77.1 77.1 0.0
2000-Jan-12 Wed 0.986 0.986 ### ### ### ### 0.0
2000-Jan-11 Tue 1 ### 1 1 ### ### ###
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### 1 83.5 83.5 ###
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.942 ### ### ### 451,242 0 96.0 96.0 0.0
1999-Dec-31 Fri ### ### 0.82 0.86 ### ### ###
1999-Dec-30 Thu ### ### 0.82 0.86 ### ### ###
1999-Dec-29 Wed ### ### ### 0.928 ### ### ###
1999-Dec-28 Tue 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-27 Mon 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-24 Fri 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-23 Thu 1.056 ### ### ### 0.7 0.7 0.0
1999-Dec-22 Wed ### ### 0.7 ### ### ### 0.0
1999-Dec-21 Tue 0.8 0.8 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 05:43:34 thru 2024-05-15 05:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000