Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 10:10:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-25 Mon ### ### ### 0.645 ### ### ###
2011-Jul-22 Fri ### 0.675 ### ### ### ### 0.0
2011-Jul-21 Thu ### 0.655 ### ### 226,652 74,228 ### ### 0.0
2011-Jul-20 Wed ### 0.655 ### ### 1,234,375 404,257 87.2 87.2 0.0
2011-Jul-19 Tue ### ### 0.59 ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.59 ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.585 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### 0.625 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### 0.625 ### ### 0.0
2011-Jul-11 Mon ### 0.645 ### ### 208,778 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 356,126 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.59 ### 11.0 11.0 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon 0.54 ### 0.54 0.55 80.3 80.3 ###
2011-Jul-01 Fri 0.555 0.57 0.53 ### 7.3 7.3 0.0
2011-Jun-30 Thu 0.555 ### 0.55 0.555 ### ### ###
2011-Jun-29 Wed 0.54 0.555 ### 0.55 80.8 80.8 ###
2011-Jun-28 Tue 0.55 0.56 0.55 0.555 273,557 151,824 79.3 79.3 ###
2011-Jun-27 Mon 0.55 0.57 0.54 0.55 81.6 81.6 ###
2011-Jun-24 Fri 0.57 0.57 0.55 0.56 18.2 18.2 ###
2011-Jun-23 Thu 0.585 0.59 ### 0.57 16.6 16.6 ###
2011-Jun-22 Wed 0.575 0.58 ### 0.58 72.7 72.7 ###
2011-Jun-21 Tue 0.56 0.585 0.555 0.56 137,427 ### 71.0 71.0 ###
2011-Jun-20 Mon ### 0.58 0.55 0.57 283,641 160,257 87.2 87.2 ###
2011-Jun-17 Fri 0.585 ### 0.525 0.56 702,083 ### 12.1 12.1 ###
2011-Jun-16 Thu 0.585 ### 0.585 0.585 83.5 83.5 ###
2011-Jun-15 Wed 0.625 ### 0.585 0.59 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 24.3 24.3 0.0
2011-Jun-10 Fri ### ### ### ### 373,277 0 ### ### 0.0
2011-Jun-09 Thu ### ### 0.625 ### 89.0 89.0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 0.585 ### 26.1 26.1 0.0
2011-Jun-06 Mon ### ### ### ### 82.7 82.7 0.0
2011-Jun-03 Fri ### ### ### ### 1,869,779 0 7.2 7.2 0.0
2011-Jun-02 Thu 0.675 0.675 ### ### ### ### 0.0
2011-Jun-01 Wed 0.7 ### 0.685 0.7 74.7 74.7 ###
2011-May-31 Tue ### 0.7 ### 0.7 ### ### ###
2011-May-30 Mon 0.72 0.725 ### ### 816,624 296,026 8.9 8.9 0.0
2011-May-27 Fri 0.74 0.77 0.72 0.72 ### ### ###
2011-May-26 Thu 0.7 0.74 ### 0.74 94.8 94.8 0.1
2011-May-25 Wed 0.675 0.7 0.675 ### 1,154,445 793,680 91.5 91.5 0.0
2011-May-24 Tue ### 0.685 ### 0.675 83.8 83.8 0.0
2011-May-23 Mon 0.7 0.7 ### ### 981,243 ### 13.7 13.7 0.0
2011-May-20 Fri 0.685 0.71 ### 0.7 ### ### ###
2011-May-19 Thu ### ### ### 0.685 2,224,925 0 ### ### 0.0
2011-May-18 Wed ### 0.74 ### 0.74 98.9 98.9 0.1
2011-May-17 Tue ### ### 0.625 ### 1,677,943 524,357 ### ### 0.0
2011-May-16 Mon ### 0.645 ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.72 0.72 0.72 0.72 75.6 75.6 ###
2011-May-11 Wed ### 0.73 0.7 0.72 627,576 ### 83.6 83.6 ###
2011-May-10 Tue 0.7 0.73 ### ### 1,173,646 428,380 ### ### 0.0
2011-May-09 Mon ### 0.7 ### 0.7 542,779 189,972 95.6 95.6 ###
2011-May-06 Fri ### ### ### ### 271,378 0 ### ### 0.0
2011-May-05 Thu 0.575 ### 0.575 ### 631,786 ### 94.1 94.1 0.0
2011-May-04 Wed 0.56 ### 0.56 0.56 ### ### ###
2011-May-03 Tue 0.55 0.56 0.55 0.56 190,083 ### ### ### ###
2011-May-02 Mon ### 0.57 0.55 0.56 ### ### ###
2011-Apr-29 Fri 0.59 0.59 0.56 0.58 ### ### ###
2011-Apr-28 Thu ### ### 0.58 0.59 332,728 ### 17.6 17.6 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.58 ### ### ### 1,068,278 0 ### ### 0.0
2011-Apr-20 Wed ### ### 0.56 0.58 13.0 13.0 ###
2011-Apr-19 Tue 0.59 ### 0.57 0.59 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 960,986 0 ### ### 0.0
2011-Apr-15 Fri ### 0.7 ### ### 495,025 173,258 ### ### 0.0
2011-Apr-14 Thu 0.7 ### ### 0.71 ### ### ###
2011-Apr-13 Wed 0.58 0.71 0.57 ### 2,103,946 1,346,525 ### ### 0.0
2011-Apr-12 Tue 0.5 0.59 0.5 0.58 99.4 99.4 ###
2011-Apr-11 Mon ### 0.52 0.49 0.5 579,655 292,725 13.7 13.7 0.0
2011-Apr-08 Fri 0.51 0.52 0.51 ### ### ### 0.0
2011-Apr-07 Thu 0.525 0.53 0.5 0.51 14.0 14.0 ###
2011-Apr-06 Wed 0.47 0.52 0.47 0.52 723,745 358,253 98.2 98.2 0.0
2011-Apr-05 Tue 0.48 ### ### 0.47 ### ### ###
2011-Apr-04 Mon 0.48 0.49 0.46 0.48 1,468,855 ### ### ### 0.0
2011-Apr-01 Fri 0.52 0.52 0.48 0.5 ### ### 0.0
2011-Mar-31 Thu ### 0.55 0.5 0.52 75.2 75.2 0.0
2011-Mar-30 Wed ### ### 0.48 0.51 ### ### ###
2011-Mar-29 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Mar-28 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Mar-25 Fri 0.43 0.44 0.43 0.43 ### ### ###
2011-Mar-24 Thu ### 0.44 ### 0.43 97.7 97.7 ###
2011-Mar-23 Wed 0.385 ### 0.385 ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.4 0.4 0.385 0.385 9.1 9.1 0.0
2011-Mar-18 Fri 0.4 0.4 0.4 0.4 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 40,146 0 ### ### 0.0
2011-Mar-16 Wed ### 0.4 ### ### ### ### 0.0
2011-Mar-15 Tue 0.4 0.41 ### ### 61.5 61.5 0.0
2011-Mar-14 Mon 0.41 0.41 0.385 0.4 99,648 ### ### ### 0.0
2011-Mar-11 Fri 0.42 0.42 ### 0.41 18.5 18.5 ###
2011-Mar-10 Thu 0.43 0.43 0.42 0.425 47.4 47.4 ###
2011-Mar-09 Wed 0.43 0.43 ### 0.43 ### ### ###
2011-Mar-08 Tue ### 0.44 0.43 ### 196,350 ### ### ### 0.0
2011-Mar-07 Mon 0.44 0.44 0.43 0.44 76.3 76.3 ###
2011-Mar-04 Fri 0.42 0.43 0.41 0.43 82.4 82.4 ###
2011-Mar-03 Thu 0.41 0.42 0.41 0.42 84.3 84.3 ###
2011-Mar-02 Wed 0.385 0.4 0.385 0.4 134,050 ### ### ### 0.0
2011-Mar-01 Tue ### 0.4 ### 0.4 155,375 31,075 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 81.8 81.8 0.0
2011-Feb-24 Thu ### ### ### ### 23,124 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.42 ### ### ### ### 0.0
2011-Feb-21 Mon 0.4 0.41 0.4 0.41 91.0 91.0 ###
2011-Feb-18 Fri ### ### ### ### 86.0 86.0 0.0
2011-Feb-17 Thu ### ### 0.375 ### ### ### 0.0
2011-Feb-16 Wed 0.4 0.4 ### 0.4 170,977 ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Feb-14 Mon 0.385 ### 0.375 ### 78.0 78.0 0.0
2011-Feb-11 Fri ### ### ### ### 24.3 24.3 0.0
2011-Feb-10 Thu ### 0.4 ### 0.4 80.5 80.5 0.0
2011-Feb-09 Wed 0.385 0.4 0.385 0.4 58,953 ### ### ### 0.0
2011-Feb-08 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.375 25.1 25.1 ###
2011-Feb-04 Fri 0.375 ### ### ### 40,254 0 ### ### 0.0
2011-Feb-03 Thu 0.375 0.375 ### 0.375 ### ### ###
2011-Feb-02 Wed ### ### 0.375 0.375 ### ### ###
2011-Feb-01 Tue 0.375 0.375 ### 0.375 24,985 4,684 67.3 67.3 ###
2011-Jan-31 Mon 0.385 0.385 0.375 0.375 ### ### ###
2011-Jan-28 Fri ### 0.4 ### ### 492,322 ### 26.1 26.1 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.385 ### 0.385 ### 166,752 ### ### ### 0.0
2011-Jan-20 Thu ### 0.385 ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.355 0.355 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 89.8 89.8 0.0
2011-Jan-14 Fri ### 0.345 ### ### 91.4 91.4 0.0
2011-Jan-13 Thu ### ### 0.325 0.325 ### ### ###
2011-Jan-12 Wed ### ### ### ### 22,125 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 28,382 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 57,340 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 83.3 83.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66,081 0 15.9 15.9 0.0
2010-Dec-24 Fri ### ### ### ### 4.6 4.6 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 114,350 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 26.7 26.7 0.0
2010-Dec-17 Fri ### ### ### ### 803,388 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 347,044 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.29 ### 12.9 12.9 0.0
2010-Dec-09 Thu ### ### ### ### 72,387 0 18.7 18.7 0.0
2010-Dec-08 Wed ### ### ### ### 22.7 22.7 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 116,174 0 14.5 14.5 0.0
2010-Dec-02 Thu ### ### ### ### 42,972 0 88.1 88.1 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 899,785 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.325 ### ### ###
2010-Nov-25 Thu ### ### ### 0.325 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 39,187 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 26,580 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 62,475 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 421,045 0 ### ### 0.0
2010-Nov-12 Fri ### 0.375 ### ### 544,250 102,046 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 5,340,954 0 84.6 84.6 0.0
2010-Nov-10 Wed 0.28 ### 0.28 ### 251,946 35,272 98.8 98.8 0.0
2010-Nov-09 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Nov-08 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Nov-05 Fri 0.275 0.275 0.275 0.275 65.9 65.9 ###
2010-Nov-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Nov-03 Wed 0.26 0.26 0.255 0.255 17.2 17.2 0.0
2010-Nov-02 Tue 0.27 0.27 ### ### 16.5 16.5 0.0
2010-Nov-01 Mon 0.27 0.275 0.255 0.27 65.3 65.3 ###
2010-Oct-29 Fri 0.28 0.28 0.275 0.275 156,820 ### ### ### ###
2010-Oct-28 Thu 0.28 0.28 0.28 0.28 14,145 ### ### ### ###
2010-Oct-27 Wed 0.28 0.28 0.28 0.28 77.8 77.8 ###
2010-Oct-26 Tue 0.285 0.285 0.28 0.28 22.5 22.5 ###
2010-Oct-25 Mon 0.285 0.285 0.285 0.285 58.8 58.8 ###
2010-Oct-22 Fri 0.28 0.285 0.27 0.285 80.1 80.1 ###
2010-Oct-21 Thu 0.28 0.28 0.28 0.28 69.5 69.5 ###
2010-Oct-20 Wed 0.27 0.275 0.27 0.275 ### ### ###
2010-Oct-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-18 Mon 0.27 0.27 0.27 0.27 45,087 12,173 ### ### ###
2010-Oct-15 Fri 0.275 0.275 ### 0.27 ### ### ###
2010-Oct-14 Thu 0.27 0.275 ### 0.27 822,143 113,044 ### ### ###
2010-Oct-13 Wed ### 0.27 ### 0.27 82.6 82.6 ###
2010-Oct-12 Tue ### ### 0.26 0.26 ### ### 0.0
2010-Oct-11 Mon 0.25 ### 0.25 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu 0.25 ### 0.25 ### ### ### 0.0
2010-Oct-06 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2010-Oct-05 Tue 0.26 0.27 0.26 0.27 127,351 33,748 91.3 91.3 ###
2010-Oct-04 Mon ### 0.27 0.24 0.27 59,259 ### 85.3 85.3 ###
2010-Oct-01 Fri 0.275 0.275 0.27 0.275 ### ### ###
2010-Sep-30 Thu 0.275 0.275 0.275 0.275 76.1 76.1 ###
2010-Sep-29 Wed 0.27 0.275 0.27 0.275 84.0 84.0 ###
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.28 0.28 0.26 ### 4.9 4.9 0.0
2010-Sep-24 Fri 0.28 0.285 0.28 0.28 91,455 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.27 0.28 0.27 0.28 ### ### ###
2010-Sep-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Sep-21 Tue 0.28 0.28 0.27 0.28 ### ### ###
2010-Sep-20 Mon 0.27 0.28 ### 0.28 90.3 90.3 ###
2010-Sep-17 Fri 0.27 0.275 ### 0.27 62.0 62.0 ###
2010-Sep-16 Thu ### 0.27 ### 0.27 ### ### ###
2010-Sep-15 Wed 0.275 0.275 0.275 0.275 65.9 65.9 ###
2010-Sep-14 Tue 0.28 0.28 0.26 0.27 ### ### ###
2010-Sep-13 Mon 0.28 0.28 0.26 0.27 ### ### ###
2010-Sep-10 Fri 0.27 0.29 0.27 0.28 90.0 90.0 ###
2010-Sep-09 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Sep-08 Wed 0.29 0.29 0.29 0.29 73.9 73.9 ###
2010-Sep-07 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Sep-06 Mon 0.29 0.29 0.29 0.29 63.6 63.6 ###
2010-Sep-03 Fri 0.27 0.28 0.27 0.28 88.4 88.4 ###
2010-Sep-02 Thu 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2010-Sep-01 Wed 0.28 0.28 0.26 0.26 212,270 ### 2.5 2.5 0.0
2010-Aug-31 Tue 0.27 0.27 0.27 0.27 71.5 71.5 ###
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri 0.28 ### 0.28 ### ### ### 0.0
2010-Aug-26 Thu 0.28 0.28 0.27 0.27 10.1 10.1 ###
2010-Aug-25 Wed 0.29 0.29 0.275 0.28 ### ### ###
2010-Aug-24 Tue 0.285 0.29 0.28 0.29 ### ### ###
2010-Aug-23 Mon ### ### ### ### 3,950 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### 0.29 ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.29 ### 8.1 8.1 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 96.6 96.6 0.0
2010-Aug-10 Tue ### ### 0.29 0.29 19,579 ### 6.3 6.3 ###
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 63,921 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 13,775 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### 0.29 ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 78.9 78.9 0.0
2010-Jul-30 Fri ### ### ### ### 95.2 95.2 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 31,141 0 10.1 10.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 89.7 89.7 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 25,442 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 83.1 83.1 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.285 ### 91.6 91.6 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Jul-09 Fri 0.29 ### 0.29 0.29 65.2 65.2 ###
2010-Jul-08 Thu 0.29 0.29 0.29 0.29 70.4 70.4 ###
2010-Jul-07 Wed 0.275 0.28 0.275 0.28 ### ### ###
2010-Jul-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jul-05 Mon 0.28 0.28 0.28 0.28 74.6 74.6 ###
2010-Jul-02 Fri 0.275 0.275 0.275 0.275 3,050 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-30 Wed 0.275 0.275 0.27 0.27 ### ### ###
2010-Jun-29 Tue 0.28 0.28 0.27 0.28 65,187 17,926 ### ### ###
2010-Jun-28 Mon 0.27 0.275 0.27 0.275 124,584 33,949 ### ### ###
2010-Jun-25 Fri ### ### 0.26 0.26 218,451 ### 1.2 1.2 0.0
2010-Jun-24 Thu 0.285 ### 0.285 ### 91.3 91.3 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.285 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.29 0.29 0.28 0.28 ### ### ###
2010-Jun-17 Thu ### ### 0.28 0.29 21.5 21.5 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.29 ### 53,721 7,789 ### ### 0.0
2010-Jun-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Jun-09 Wed ### ### 0.285 0.285 ### ### ###
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.29 0.29 ### ### ###
2010-Jun-04 Fri ### ### ### ### 22,227 0 ### ### 0.0
2010-Jun-03 Thu ### 0.325 ### 0.325 87.4 87.4 ###
2010-Jun-02 Wed ### ### ### ### 24,373 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 71,927 0 ### ### 0.0
2010-May-31 Mon 0.325 0.325 ### 0.325 79,779 ### 69.5 69.5 ###
2010-May-28 Fri ### 0.325 ### 0.325 94,544 ### 72.5 72.5 ###
2010-May-27 Thu 0.325 ### ### 0.325 101,250 0 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.285 ### 0.285 ### ### ### 0.0
2010-May-21 Fri 0.28 0.285 0.25 0.28 58.1 58.1 ###
2010-May-20 Thu ### ### 0.285 ### 42,429 6,046 ### ### 0.0
2010-May-19 Wed ### ### 0.29 ### 65,823 9,544 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### 0.29 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 50,250 0 11.9 11.9 0.0
2010-May-13 Thu 0.29 ### 0.29 ### 94.0 94.0 0.0
2010-May-12 Wed ### ### 0.29 ### 81.0 81.0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 15,124 0 48.9 48.9 0.0
2010-May-07 Fri 0.29 ### 0.285 ### 76,376 10,883 ### ### 0.0
2010-May-06 Thu ### 0.325 ### ### 32.0 32.0 0.0
2010-May-05 Wed ### ### ### ### 284,320 0 83.6 83.6 0.0
2010-May-04 Tue ### 0.325 ### 0.325 96.1 96.1 ###
2010-May-03 Mon ### ### ### ### 197,947 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 239,740 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 20.7 20.7 0.0
2010-Apr-27 Tue ### ### ### ### 84.8 84.8 0.0
2010-Apr-23 Fri ### ### ### ### 289,171 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 90.4 90.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.325 0.325 ### ### ### ### 0.0
2010-Apr-16 Fri ### 0.325 ### 0.325 83.3 83.3 ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### 0.325 ### 0.325 260,987 ### 92.1 92.1 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### 0.325 ### 0.325 ### ### ###
2010-Apr-07 Wed ### ### ### ### 41,557 0 86.9 86.9 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 82.4 82.4 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 102,551 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 350,449 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.325 0.325 ### ### 25.5 25.5 0.0
2010-Mar-19 Fri ### ### 0.325 ### ### ### 0.0
2010-Mar-18 Thu ### 0.325 ### 0.325 80.4 80.4 ###
2010-Mar-17 Wed ### ### ### ### 22,144 0 80.0 80.0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 226,589 0 17.2 17.2 0.0
2010-Mar-12 Fri ### ### ### ### 18.8 18.8 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Mar-09 Tue ### 0.325 ### 0.325 80.3 80.3 ###
2010-Mar-08 Mon ### ### ### ### 71,388 0 82.0 82.0 0.0
2010-Mar-05 Fri ### ### ### ### 58,370 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 449,944 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.29 0.29 99,629 14,446 ### ### ###
2010-Feb-25 Thu ### ### 0.29 0.29 76,380 11,075 ### ### ###
2010-Feb-24 Wed ### ### ### ### 90.5 90.5 0.0
2010-Feb-23 Tue ### ### 0.29 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.29 ### 0.285 ### 180,021 25,652 91.0 91.0 0.0
2010-Feb-18 Thu 0.29 0.29 0.27 0.29 199,773 ### ### ### ###
2010-Feb-17 Wed ### ### 0.29 0.29 129,727 ### 11.4 11.4 ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.29 ### 84.6 84.6 0.0
2010-Feb-08 Mon ### ### ### ### 361,472 0 ### ### 0.0
2010-Feb-05 Fri 0.325 0.325 ### ### 551,150 ### 11.8 11.8 0.0
2010-Feb-04 Thu ### ### ### ### 76,387 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 206,883 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 161,153 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 24.2 24.2 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 84.9 84.9 0.0
2010-Jan-22 Fri ### ### ### ### 461,185 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 117,086 0 ### ### 0.0
2010-Jan-19 Tue 0.355 ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.355 ### ### ### 126,053 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### 0.355 9.6 9.6 0.0
2010-Jan-14 Thu 0.375 0.375 ### ### 325,720 61,072 23.3 23.3 0.0
2010-Jan-13 Wed 0.375 ### 0.375 0.375 ### ### ###
2010-Jan-12 Tue ### ### ### 0.375 148,380 0 83.3 83.3 ###
2010-Jan-11 Mon 0.375 ### ### ### 79,657 0 23.7 23.7 0.0
2010-Jan-08 Fri ### ### 0.375 0.375 ### ### ###
2010-Jan-07 Thu 0.385 ### ### ### 207,080 0 77.3 77.3 0.0
2010-Jan-06 Wed ### ### 0.375 0.385 74.7 74.7 0.0
2010-Jan-05 Tue ### ### ### ### 325,559 0 83.6 83.6 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### 0.375 ### 0.375 56,486 ### ### ### ###
2009-Dec-30 Wed 0.385 0.385 0.375 0.375 11.1 11.1 ###
2009-Dec-29 Tue ### 0.385 ### 0.385 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 9.8 9.8 0.0
2009-Dec-23 Wed 0.375 ### 0.355 ### 73.6 73.6 0.0
2009-Dec-22 Tue 0.385 0.385 ### ### 8.6 8.6 0.0
2009-Dec-21 Mon ### ### 0.375 0.375 ### ### ###
2009-Dec-18 Fri ### 0.375 ### ### ### ### 0.0
2009-Dec-17 Thu ### 0.375 ### 0.375 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 0.355 ### 203,782 36,171 ### ### 0.0
2009-Dec-10 Thu ### ### ### 0.355 157,882 0 83.9 83.9 0.0
2009-Dec-09 Wed ### ### ### ### 106,750 0 ### ### 0.0
2009-Dec-08 Tue 0.345 ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.345 ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 187,445 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 91.3 91.3 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.345 ### ### ### 81.0 81.0 0.0
2009-Nov-30 Mon ### ### ### ### 12.8 12.8 0.0
2009-Nov-27 Fri 0.355 ### ### ### 90.3 90.3 0.0
2009-Nov-26 Thu 0.355 ### 0.355 ### 90,557 16,073 91.8 91.8 0.0
2009-Nov-25 Wed 0.355 ### 0.355 ### 81.0 81.0 0.0
2009-Nov-24 Tue ### ### 0.355 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 211,959 0 20.9 20.9 0.0
2009-Nov-20 Fri 0.4 0.4 ### ### 3.0 3.0 0.0
2009-Nov-19 Thu ### ### ### ### 95.4 95.4 0.0
2009-Nov-18 Wed ### ### 0.375 0.375 260,885 ### ### ### ###
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 0.42 0.43 ### ### 492,655 105,920 ### ### 0.0
2009-Nov-13 Fri ### 0.42 ### 0.41 ### ### ###
2009-Nov-12 Thu ### ### ### ### 2.2 2.2 0.0
2009-Nov-11 Wed ### 0.43 ### ### ### ### 0.0
2009-Nov-10 Tue 0.355 ### ### ### ### ### 0.0
2009-Nov-09 Mon ### 0.355 0.345 ### 278,476 ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.345 ### ### 0.355 83.2 83.2 0.0
2009-Nov-05 Thu 0.345 ### ### ### 615,150 0 32.5 32.5 0.0
2009-Nov-04 Wed ### ### ### 0.325 389,689 0 ### ### ###
2009-Nov-03 Tue 0.325 0.325 ### ### ### ### 0.0
2009-Nov-02 Mon ### 0.325 ### 0.325 220,377 ### 76.1 76.1 ###
2009-Oct-30 Fri ### ### ### ### 259,443 0 90.6 90.6 0.0
2009-Oct-29 Thu ### ### ### ### 437,255 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 1,067,658 0 ### ### 0.0
2009-Oct-27 Tue 0.285 0.29 0.275 0.29 180,377 50,956 89.5 89.5 ###
2009-Oct-26 Mon 0.28 0.285 0.28 0.285 82.5 82.5 ###
2009-Oct-23 Fri 0.285 0.285 0.275 0.28 ### ### ###
2009-Oct-22 Thu 0.275 0.29 0.275 0.29 93.1 93.1 ###
2009-Oct-21 Wed 0.28 0.285 0.28 0.28 67.4 67.4 ###
2009-Oct-20 Tue 0.275 0.28 0.275 0.275 ### ### ###
2009-Oct-19 Mon 0.285 0.285 0.27 0.285 96,972 ### 72.5 72.5 ###
2009-Oct-16 Fri 0.28 0.29 0.27 0.28 518,772 145,256 ### ### ###
2009-Oct-15 Thu 0.275 0.28 0.275 0.28 81.3 81.3 ###
2009-Oct-14 Wed 0.28 0.28 0.27 0.275 17.5 17.5 ###
2009-Oct-13 Tue 0.28 0.285 0.27 0.27 290,381 80,580 ### ### ###
2009-Oct-12 Mon 0.285 0.29 0.285 0.285 ### ### ###
2009-Oct-09 Fri 0.285 0.29 0.28 0.285 ### ### ###
2009-Oct-08 Thu 0.285 0.285 0.28 0.285 60.5 60.5 ###
2009-Oct-07 Wed ### ### 0.28 0.29 88,125 ### ### ### ###
2009-Oct-06 Tue ### ### 0.285 ### 27.7 27.7 0.0
2009-Oct-05 Mon 0.28 ### 0.28 0.285 629,421 ### ### ### ###
2009-Oct-02 Fri ### 0.275 0.26 0.275 148,385 ### ### ### ###
2009-Oct-01 Thu 0.27 0.27 0.26 0.27 116,944 ### 70.3 70.3 ###
2009-Sep-30 Wed 0.255 0.29 0.255 0.27 1,085,152 ### ### ### ###
2009-Sep-29 Tue ### 0.25 ### 0.25 93.8 93.8 0.0
2009-Sep-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Sep-25 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Sep-24 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2009-Sep-23 Wed 0.26 0.26 0.255 0.255 19.9 19.9 0.0
2009-Sep-22 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2009-Sep-21 Mon 0.26 ### 0.255 0.255 66,275 8,450 26.7 26.7 0.0
2009-Sep-18 Fri 0.26 0.26 0.26 0.26 64.5 64.5 0.0
2009-Sep-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Sep-16 Wed 0.255 0.26 0.25 0.26 35,286 ### 76.2 76.2 0.0
2009-Sep-15 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Sep-14 Mon 0.255 0.255 0.245 0.255 96,978 24,244 ### ### 0.0
2009-Sep-11 Fri ### 0.275 ### 0.275 85.5 85.5 ###
2009-Sep-10 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Sep-09 Wed 0.26 0.27 0.255 0.27 187,979 49,344 88.0 88.0 ###
2009-Sep-08 Tue 0.26 ### 0.255 0.255 267,929 ### ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-02 Wed 0.245 0.245 0.24 0.24 19.9 19.9 0.0
2009-Sep-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Aug-31 Mon 0.24 0.26 0.24 0.26 95.0 95.0 0.0
2009-Aug-28 Fri 0.24 0.24 0.23 0.23 ### ### ###
2009-Aug-27 Thu 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2009-Aug-26 Wed 0.24 0.24 0.22 0.24 61.8 61.8 0.0
2009-Aug-25 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Aug-24 Mon 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2009-Aug-21 Fri 0.24 0.24 0.24 0.24 81.3 81.3 0.0
2009-Aug-20 Thu 0.24 0.24 0.23 0.23 18,921 4,446 ### ### ###
2009-Aug-19 Wed 0.225 ### 0.225 ### 89.4 89.4 0.0
2009-Aug-18 Tue 0.225 0.225 0.22 0.225 68,621 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.225 0.23 0.225 0.23 84.1 84.1 ###
2009-Aug-14 Fri 0.23 ### 0.22 0.23 860,341 ### ### ### ###
2009-Aug-13 Thu 0.24 0.24 0.23 0.23 9.7 9.7 ###
2009-Aug-12 Wed 0.245 0.245 0.23 0.24 ### ### 0.0
2009-Aug-11 Tue 0.24 0.24 0.24 0.24 5,086 1,220 ### ### 0.0
2009-Aug-10 Mon ### 0.24 0.23 0.23 69,580 16,351 21.4 21.4 ###
2009-Aug-07 Fri ### 0.24 0.23 0.23 ### ### ###
2009-Aug-06 Thu 0.24 0.24 ### ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.21 0.21 166,229 17,454 27.7 27.7 ###
2009-Aug-04 Tue 0.24 0.24 0.21 0.21 ### ### ###
2009-Aug-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Jul-31 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Jul-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-29 Wed 0.23 0.26 0.23 0.25 ### ### 0.0
2009-Jul-28 Tue 0.22 0.23 0.22 0.23 ### ### ###
2009-Jul-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jul-24 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Jul-23 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jul-22 Wed 0.22 0.22 0.21 0.21 ### ### ###
2009-Jul-21 Tue 0.225 0.225 0.21 0.21 ### ### ###
2009-Jul-20 Mon 0.23 0.23 0.225 0.225 ### ### ###
2009-Jul-17 Fri 0.225 0.23 0.225 0.23 12,487 2,840 85.9 85.9 ###
2009-Jul-16 Thu 0.225 0.225 0.22 0.225 42,452 9,445 71.4 71.4 ###
2009-Jul-15 Wed 0.225 0.23 0.225 0.23 37,440 ### ### ### ###
2009-Jul-14 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jul-13 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-10 Fri 0.23 ### 0.22 0.23 67.1 67.1 ###
2009-Jul-09 Thu 0.23 0.23 0.23 0.23 66.8 66.8 ###
2009-Jul-08 Wed 0.225 0.23 ### 0.23 ### ### ###
2009-Jul-07 Tue ### 0.225 ### 0.225 57,175 ### ### ### ###
2009-Jul-06 Mon 0.21 0.22 0.21 0.22 92.9 92.9 0.0
2009-Jul-03 Fri ### 0.225 ### 0.22 215,325 24,224 ### ### 0.0
2009-Jul-02 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2009-Jul-01 Wed 0.22 0.22 0.21 0.22 179,550 ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### 0.21 0.21 22.5 22.5 ###
2009-Jun-29 Mon ### ### 0.2 ### ### ### 0.0
2009-Jun-26 Fri 0.22 0.22 0.21 0.22 104,976 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.225 0.23 0.22 0.23 113,571 25,553 ### ### ###
2009-Jun-24 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2009-Jun-23 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Jun-22 Mon 0.24 0.25 0.22 0.23 15.7 15.7 ###
2009-Jun-19 Fri 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2009-Jun-18 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Jun-17 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2009-Jun-16 Tue 0.25 0.25 0.24 0.24 18.0 18.0 0.0
2009-Jun-15 Mon 0.25 0.25 0.24 0.25 74.1 74.1 0.0
2009-Jun-12 Fri 0.24 0.26 0.24 0.245 ### ### 0.0
2009-Jun-11 Thu 0.24 0.24 ### ### 18.6 18.6 0.0
2009-Jun-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jun-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jun-03 Wed 0.24 0.25 0.23 0.23 9.6 9.6 ###
2009-Jun-02 Tue ### 0.26 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2009-May-29 Fri 0.26 0.26 0.245 0.255 19.6 19.6 0.0
2009-May-28 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2009-May-27 Wed 0.26 0.26 0.25 0.25 12.4 12.4 0.0
2009-May-26 Tue 0.245 0.26 0.24 0.26 92.6 92.6 0.0
2009-May-25 Mon 0.245 0.25 0.245 0.245 157,250 ### 73.7 73.7 0.0
2009-May-22 Fri 0.25 0.25 ### ### 6.8 6.8 0.0
2009-May-21 Thu 0.25 0.25 0.245 0.25 192,340 ### 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.21 ### 18,048 ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 6,952 0 ### ### 0.0
2009-May-18 Mon ### ### 0.225 ### 78.3 78.3 0.0
2009-May-15 Fri 0.23 ### 0.23 ### ### ### 0.0
2009-May-14 Thu 0.23 0.23 0.23 0.23 81.3 81.3 ###
2009-May-13 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-May-08 Fri 0.22 ### 0.22 ### ### ### 0.0
2009-May-07 Thu 0.22 0.22 ### ### 425,250 46,777 17.6 17.6 0.0
2009-May-06 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2009-May-05 Tue 0.22 0.22 0.21 ### 338,627 ### 21.0 21.0 0.0
2009-May-04 Mon 0.23 0.23 0.21 0.21 132,485 29,146 ### ### ###
2009-May-01 Fri 0.24 0.24 0.22 0.22 11,352 ### ### ### 0.0
2009-Apr-30 Thu 0.225 0.24 0.22 0.24 72,384 16,648 91.6 91.6 0.0
2009-Apr-29 Wed 0.225 0.23 0.225 0.23 ### ### ###
2009-Apr-28 Tue 0.225 0.225 0.225 0.225 70.1 70.1 ###
2009-Apr-27 Mon 0.225 0.225 0.22 0.225 ### ### ###
2009-Apr-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-23 Thu 0.25 0.25 0.23 0.23 4.7 4.7 ###
2009-Apr-22 Wed 0.22 0.25 0.22 0.25 337,582 ### ### ### 0.0
2009-Apr-21 Tue 0.22 0.225 0.21 0.21 12.1 12.1 ###
2009-Apr-20 Mon 0.21 0.225 0.21 0.225 93.6 93.6 ###
2009-Apr-17 Fri 0.22 0.22 0.2 0.2 3.9 3.9 0.0
2009-Apr-16 Thu 0.21 0.21 0.21 0.21 65.3 65.3 ###
2009-Apr-15 Wed 0.22 0.22 0.2 0.2 2.8 2.8 0.0
2009-Apr-14 Tue 0.225 0.225 0.22 0.22 10,470 2,329 ### ### 0.0
2009-Apr-09 Thu 0.22 0.22 0.22 0.22 63.2 63.2 0.0
2009-Apr-08 Wed 0.21 0.21 0.21 0.21 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.21 0.23 0.21 0.23 92.7 92.7 ###
2009-Apr-03 Fri 0.23 0.23 0.2 0.21 104,988 22,572 4.1 4.1 ###
2009-Apr-02 Thu 0.22 0.23 0.22 0.23 83.3 83.3 ###
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2009-Mar-31 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Mar-30 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Mar-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Mar-26 Thu 0.21 0.21 0.21 0.21 61.9 61.9 ###
2009-Mar-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-Mar-24 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Mar-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Mar-20 Fri 0.2 0.21 0.2 0.21 89.1 89.1 ###
2009-Mar-19 Thu 0.225 0.225 0.225 0.225 ### ### ###
2009-Mar-18 Wed 0.21 0.225 0.21 0.225 ### ### ###
2009-Mar-17 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Mar-16 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Mar-13 Fri 0.21 0.21 0.21 0.21 60.1 60.1 ###
2009-Mar-12 Thu 0.21 0.23 0.2 0.2 ### ### 0.0
2009-Mar-11 Wed ### 0.21 ### 0.21 401,129 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 22:10:56 thru 2024-04-30 22:10:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000