Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 02:29:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-12 Fri ### ### 0.175 ### 90.3 90.3 0.0
2018-Oct-11 Thu ### ### 0.172 0.175 1,746,926 ### ### ### 0.0
2018-Oct-10 Wed ### ### 0.185 ### ### ### 0.0
2018-Oct-09 Tue ### ### 0.185 ### 959,183 88,724 ### ### 0.0
2018-Oct-08 Mon ### ### 0.185 ### 1,897,789 175,545 79.6 79.6 0.0
2018-Oct-05 Fri ### 0.2 0.175 ### 94.9 94.9 0.0
2018-Oct-04 Thu 0.175 ### ### 0.175 3,921,227 0 ### ### 0.0
2018-Oct-03 Wed ### ### ### 0.175 16,064,056 0 ### ### 0.0
2018-Oct-02 Tue 0.2 0.26 0.155 ### 25,721,025 ### 0.8 0.8 0.0
2018-Oct-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-27 Thu 0.525 0.53 0.5 0.5 6.0 6.0 0.0
2018-Sep-26 Wed 0.525 0.525 0.51 ### 17.9 17.9 0.0
2018-Sep-25 Tue 0.525 0.53 ### 0.525 71.5 71.5 0.0
2018-Sep-24 Mon 0.525 0.525 ### 0.52 226,651 ### ### ### 0.0
2018-Sep-21 Fri 0.51 0.525 0.5 0.51 ### ### ###
2018-Sep-20 Thu 0.52 0.52 0.5 0.51 ### ### ###
2018-Sep-19 Wed 0.51 0.545 0.51 0.525 ### ### 0.0
2018-Sep-18 Tue 0.51 0.51 0.48 0.51 232,423 115,049 75.5 75.5 ###
2018-Sep-17 Mon 0.53 0.53 0.51 0.51 198,651 ### 10.8 10.8 ###
2018-Sep-14 Fri 0.52 0.53 ### 0.53 83.6 83.6 0.0
2018-Sep-13 Thu 0.53 0.53 ### 0.52 142,789 ### ### ### 0.0
2018-Sep-12 Wed 0.52 ### 0.52 0.53 ### ### 0.0
2018-Sep-11 Tue 0.52 0.53 ### 0.51 19.1 19.1 ###
2018-Sep-10 Mon ### 0.545 ### ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.525 0.525 ### 0.525 112,787 ### ### ### 0.0
2018-Sep-06 Thu 0.52 0.525 ### 0.525 236,455 ### ### ### 0.0
2018-Sep-05 Wed 0.5 0.53 0.49 0.525 96.1 96.1 0.0
2018-Sep-04 Tue ### 0.475 0.46 0.475 189,989 ### ### ### ###
2018-Sep-03 Mon 0.49 0.49 0.46 0.46 68,278 ### 5.9 5.9 0.0
2018-Aug-31 Fri 0.46 0.49 0.46 0.485 3,580,383 1,700,681 ### ### 0.0
2018-Aug-30 Thu 0.48 0.48 0.46 0.46 137,673 ### ### ### 0.0
2018-Aug-29 Wed 0.48 0.48 ### 0.48 233,974 56,153 ### ### 0.0
2018-Aug-28 Tue ### ### 0.47 0.48 218,482 51,343 14.1 14.1 0.0
2018-Aug-27 Mon 0.48 0.49 0.46 0.49 85.2 85.2 ###
2018-Aug-24 Fri 0.485 0.485 0.46 0.48 275,380 ### ### ### 0.0
2018-Aug-23 Thu 0.485 0.485 0.475 0.48 69,822 ### ### ### 0.0
2018-Aug-22 Wed 0.5 0.5 0.47 0.485 347,087 ### 12.9 12.9 0.0
2018-Aug-21 Tue 0.475 0.525 0.475 ### ### ### 0.0
2018-Aug-20 Mon ### 0.46 0.425 0.45 355,488 ### 92.1 92.1 0.0
2018-Aug-17 Fri 0.46 0.46 ### ### 455,677 ### ### ### 0.0
2018-Aug-16 Thu 0.45 0.48 0.45 0.475 ### ### ###
2018-Aug-15 Wed 0.46 ### 0.44 0.46 ### ### 0.0
2018-Aug-14 Tue 0.47 0.47 0.46 0.46 17.0 17.0 0.0
2018-Aug-13 Mon 0.49 0.49 0.445 ### 539,649 252,285 9.7 9.7 0.0
2018-Aug-10 Fri 0.49 0.49 ### 0.47 331,246 81,155 8.0 8.0 ###
2018-Aug-09 Thu 0.48 0.485 ### 0.48 280,052 ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.48 0.485 0.47 0.485 81.5 81.5 0.0
2018-Aug-07 Tue 0.48 0.485 ### 0.48 74.4 74.4 0.0
2018-Aug-06 Mon 0.47 0.485 0.47 0.485 235,825 ### ### ### 0.0
2018-Aug-03 Fri ### 0.48 0.45 0.46 23.6 23.6 0.0
2018-Aug-02 Thu 0.48 0.48 0.46 ### 14.0 14.0 0.0
2018-Aug-01 Wed 0.455 0.47 0.45 0.46 83.2 83.2 0.0
2018-Jul-31 Tue ### ### 0.475 0.475 ### ### ###
2018-Jul-30 Mon 0.485 ### 0.485 ### 88.4 88.4 0.0
2018-Jul-27 Fri ### 0.5 0.485 0.485 191,948 ### 15.4 15.4 0.0
2018-Jul-26 Thu 0.5 0.5 0.485 0.485 157,674 77,654 ### ### 0.0
2018-Jul-25 Wed 0.5 0.53 ### ### ### ### 0.0
2018-Jul-24 Tue ### ### 0.48 0.5 442,876 ### ### ### 0.0
2018-Jul-23 Mon 0.485 ### 0.475 0.48 637,226 151,341 ### ### 0.0
2018-Jul-20 Fri 0.49 0.49 0.48 0.48 473,859 229,821 16.2 16.2 0.0
2018-Jul-19 Thu 0.5 0.5 0.47 0.48 459,972 223,086 7.8 7.8 0.0
2018-Jul-18 Wed 0.51 ### ### 0.5 456,349 0 15.8 15.8 0.0
2018-Jul-17 Tue 0.51 ### ### ### 179,086 0 31.1 31.1 0.0
2018-Jul-16 Mon 0.54 0.54 ### ### 6.5 6.5 0.0
2018-Jul-13 Fri 0.53 0.54 ### 0.54 86.2 86.2 0.0
2018-Jul-12 Thu 0.525 0.53 0.52 0.52 74,927 ### 23.5 23.5 0.0
2018-Jul-11 Wed 0.525 0.54 ### 0.53 84.6 84.6 0.0
2018-Jul-10 Tue 0.525 0.53 0.51 0.525 74.3 74.3 0.0
2018-Jul-09 Mon 0.52 0.53 ### 0.52 74.1 74.1 0.0
2018-Jul-06 Fri 0.52 0.53 0.5 0.525 285,422 ### ### ### 0.0
2018-Jul-05 Thu 0.55 0.555 0.51 0.52 844,384 ### 5.3 5.3 0.0
2018-Jul-04 Wed 0.55 0.55 0.54 0.545 87,649 ### ### ### 0.0
2018-Jul-03 Tue 0.56 ### 0.552 0.555 25.1 25.1 ###
2018-Jul-02 Mon ### 0.56 0.53 0.555 ### ### ###
2018-Jun-29 Fri 0.52 0.53 ### 0.53 351,542 93,158 80.4 80.4 0.0
2018-Jun-28 Thu ### 0.525 ### 0.52 352,647 ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### 0.525 ### 0.51 ### ### ###
2018-Jun-25 Mon ### ### 0.485 ### ### ### 0.0
2018-Jun-22 Fri 0.53 0.53 0.51 0.51 221,687 115,277 9.1 9.1 ###
2018-Jun-21 Thu 0.525 ### 0.52 0.525 106,370 27,656 ### ### 0.0
2018-Jun-20 Wed 0.53 ### 0.522 0.525 279,126 72,851 24.4 24.4 0.0
2018-Jun-19 Tue 0.54 0.54 0.52 0.52 208,470 110,489 ### ### 0.0
2018-Jun-18 Mon 0.54 0.55 ### 0.54 73.6 73.6 0.0
2018-Jun-15 Fri 0.55 0.55 ### 0.54 17.6 17.6 0.0
2018-Jun-14 Thu 0.545 0.555 ### 0.54 22.9 22.9 0.0
2018-Jun-13 Wed 0.56 0.56 0.54 0.545 ### ### 0.0
2018-Jun-12 Tue 0.56 ### 0.54 0.555 32.4 32.4 ###
2018-Jun-08 Fri 0.56 ### 0.55 ### 191,051 ### 81.6 81.6 0.0
2018-Jun-07 Thu 0.55 ### 0.54 0.56 ### ### ###
2018-Jun-06 Wed 0.57 0.585 0.55 0.55 359,781 204,175 ### ### ###
2018-Jun-05 Tue 0.59 0.59 0.56 ### ### ### 0.0
2018-Jun-04 Mon ### ### 0.555 ### 5.2 5.2 0.0
2018-Jun-01 Fri 0.585 ### 0.57 ### 86.1 86.1 0.0
2018-May-31 Thu 0.555 ### 0.54 0.585 347,558 93,840 ### ### ###
2018-May-30 Wed 0.545 0.55 ### 0.545 ### ### 0.0
2018-May-29 Tue ### 0.555 0.53 0.555 33,681 18,271 ### ### ###
2018-May-28 Mon 0.525 0.55 0.525 0.54 216,344 116,284 ### ### 0.0
2018-May-25 Fri 0.54 0.55 0.51 ### 383,742 203,383 22.0 22.0 0.0
2018-May-24 Thu 0.585 0.585 0.53 0.53 1.8 1.8 0.0
2018-May-23 Wed ### 0.585 0.555 0.575 86.0 86.0 ###
2018-May-22 Tue ### ### 0.555 0.555 ### ### ###
2018-May-21 Mon 0.57 0.575 ### ### 135,041 38,824 25.3 25.3 0.0
2018-May-18 Fri 0.58 0.58 0.56 0.57 139,551 79,544 20.3 20.3 ###
2018-May-17 Thu 0.59 0.59 0.56 0.585 ### ### ###
2018-May-16 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2018-May-15 Tue 0.57 0.58 0.555 0.57 233,588 ### 74.7 74.7 ###
2018-May-14 Mon ### ### 0.55 0.57 ### ### ###
2018-May-11 Fri 0.585 0.585 0.572 0.58 25.6 25.6 ###
2018-May-10 Thu 0.585 ### 0.585 0.585 37,446 10,952 70.7 70.7 ###
2018-May-09 Wed ### ### 0.58 0.58 ### ### ###
2018-May-08 Tue ### ### ### ### 83.9 83.9 0.0
2018-May-07 Mon 0.59 ### 0.585 ### 216,972 ### 85.4 85.4 0.0
2018-May-04 Fri ### ### 0.585 0.585 ### ### ###
2018-May-03 Thu ### ### 0.58 ### ### ### 0.0
2018-May-02 Wed ### ### 0.59 ### 169,653 50,047 ### ### 0.0
2018-May-01 Tue ### ### 0.59 ### 488,553 144,123 79.4 79.4 0.0
2018-Apr-30 Mon 0.575 0.59 0.575 0.58 77.0 77.0 ###
2018-Apr-27 Fri ### ### 0.545 0.57 6.6 6.6 ###
2018-Apr-26 Thu ### ### ### ### 461,286 0 ### ### 0.0
2018-Apr-24 Tue 0.625 ### ### ### 194,621 0 28.1 28.1 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 384,981 0 92.4 92.4 0.0
2018-Apr-19 Thu ### ### 0.59 ### 335,024 ### 18.5 18.5 0.0
2018-Apr-18 Wed ### ### ### ### 339,985 0 26.8 26.8 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 1,018,580 0 95.0 95.0 0.0
2018-Apr-13 Fri 0.56 ### 0.56 ### 94.3 94.3 0.0
2018-Apr-12 Thu 0.555 0.57 0.54 0.57 807,641 448,240 89.1 89.1 ###
2018-Apr-11 Wed 0.54 0.56 0.54 0.56 ### ### ###
2018-Apr-10 Tue ### ### 0.54 0.54 315,687 ### ### ### 0.0
2018-Apr-09 Mon ### ### 0.52 ### 96.0 96.0 0.0
2018-Apr-06 Fri 0.54 0.55 ### 0.55 84.0 84.0 ###
2018-Apr-05 Thu 0.55 0.56 0.54 0.55 160,558 ### ### ### ###
2018-Apr-04 Wed ### 0.57 0.545 0.555 418,729 233,441 ### ### ###
2018-Apr-03 Tue 0.57 0.57 0.54 0.57 664,445 ### ### ### ###
2018-Mar-29 Thu 0.575 0.58 0.55 0.56 ### ### ###
2018-Mar-28 Wed ### 0.58 0.56 0.58 472,523 ### ### ### ###
2018-Mar-27 Tue ### ### 0.56 0.58 1,293,125 362,075 ### ### ###
2018-Mar-26 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2018-Mar-23 Fri 0.53 0.575 ### 0.575 1,052,243 ### 97.3 97.3 ###
2018-Mar-22 Thu 0.57 0.585 0.55 0.56 1,102,646 625,751 19.0 19.0 ###
2018-Mar-21 Wed 0.525 0.585 0.525 0.575 1,855,050 1,029,552 ### ### ###
2018-Mar-20 Tue ### 0.53 0.5 0.53 95.3 95.3 0.0
2018-Mar-19 Mon 0.48 ### 0.475 ### 96.0 96.0 0.0
2018-Mar-16 Fri 0.47 0.475 0.46 0.475 181,976 85,073 77.4 77.4 ###
2018-Mar-15 Thu 0.46 0.47 0.45 0.47 85.6 85.6 ###
2018-Mar-14 Wed 0.485 0.49 ### 0.475 234,380 57,423 ### ### ###
2018-Mar-13 Tue 0.485 0.49 0.475 0.485 75.7 75.7 0.0
2018-Mar-12 Mon 0.49 0.51 0.47 0.485 28.7 28.7 0.0
2018-Mar-09 Fri ### 0.49 0.46 0.485 552,425 ### 92.1 92.1 0.0
2018-Mar-08 Thu 0.43 0.48 0.43 0.47 97.8 97.8 ###
2018-Mar-07 Wed 0.45 0.455 0.425 0.43 672,783 296,024 9.2 9.2 ###
2018-Mar-06 Tue 0.42 0.46 0.42 0.45 97.0 97.0 0.0
2018-Mar-05 Mon 0.4 0.425 ### 0.425 587,453 ### 96.3 96.3 ###
2018-Mar-02 Fri 0.42 0.42 ### ### ### ### 0.0
2018-Mar-01 Thu 0.43 0.445 ### 0.43 1,888,085 ### 74.0 74.0 ###
2018-Feb-28 Wed 0.42 0.445 ### 0.43 1,875,549 ### 85.7 85.7 ###
2018-Feb-27 Tue ### 0.43 ### 0.42 2,857,283 ### 98.7 98.7 ###
2018-Feb-26 Mon 0.385 0.385 ### 0.375 ### ### ###
2018-Feb-23 Fri 0.375 0.385 ### ### 2,794,021 537,849 77.5 77.5 0.0
2018-Feb-22 Thu 0.385 0.385 ### ### 1,999,072 384,821 11.1 11.1 0.0
2018-Feb-21 Wed ### ### 0.355 ### 329,288 58,448 ### ### 0.0
2018-Feb-20 Tue ### 0.375 ### ### 24.2 24.2 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### 0.385 ### ### 388,643 ### 9.6 9.6 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### 0.375 ### ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 346,773 0 12.4 12.4 0.0
2018-Feb-12 Mon ### ### ### ### 148,028 0 11.8 11.8 0.0
2018-Feb-09 Fri ### 0.375 ### 0.355 6.0 6.0 0.0
2018-Feb-08 Thu 0.385 0.385 ### 0.375 137,389 26,447 ### ### ###
2018-Feb-07 Wed ### ### ### 0.385 85.2 85.2 0.0
2018-Feb-06 Tue ### ### ### ### 219,727 0 88.6 88.6 0.0
2018-Feb-05 Mon ### ### 0.355 ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### 0.375 ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.375 0.375 ### ### ###
2018-Jan-30 Tue ### ### 0.345 ### 415,981 71,756 98.1 98.1 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed ### 0.375 ### ### 136,348 ### 68.9 68.9 0.0
2018-Jan-23 Tue 0.375 ### ### ### ### ### 0.0
2018-Jan-22 Mon 0.375 0.385 0.375 ### 87.0 87.0 0.0
2018-Jan-19 Fri ### ### ### 0.375 289,875 0 14.6 14.6 ###
2018-Jan-18 Thu 0.377 ### 0.375 ### 89,959 ### ### ### 0.0
2018-Jan-17 Wed ### ### 0.375 ### 34,256 6,423 ### ### 0.0
2018-Jan-16 Tue 0.375 0.385 0.375 0.375 104,743 ### 71.4 71.4 ###
2018-Jan-15 Mon 0.375 0.385 0.375 0.385 81,341 ### ### ### 0.0
2018-Jan-12 Fri 0.385 ### 0.375 0.375 179,853 33,722 ### ### ###
2018-Jan-11 Thu 0.385 ### 0.385 ### 83.6 83.6 0.0
2018-Jan-03 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2018-Jan-02 Tue ### ### ### 0.385 42,327 0 78.4 78.4 0.0
2017-Dec-29 Fri ### ### 0.385 0.385 35,859 ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 95.6 95.6 0.0
2017-Dec-22 Fri 0.375 ### ### ### 62,642 0 ### ### 0.0
2017-Dec-21 Thu 0.375 0.375 ### ### 229,129 ### 15.9 15.9 0.0
2017-Dec-20 Wed 0.385 0.385 ### ### 9.6 9.6 0.0
2017-Dec-19 Tue 0.385 0.4 0.385 ### 267,427 ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 0.4 0.4 ### ### ### ### 0.0
2017-Dec-08 Fri ### 0.4 0.385 ### 65.8 65.8 0.0
2017-Dec-07 Thu ### 0.4 ### 0.4 13,180 ### 87.9 87.9 0.0
2017-Dec-06 Wed ### 0.4 ### 0.4 147,877 29,575 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 156,243 0 21.3 21.3 0.0
2017-Dec-04 Mon 0.41 0.41 0.4 0.41 39,641 16,054 72.0 72.0 ###
2017-Dec-01 Fri 0.4 0.41 0.4 0.41 ### ### ###
2017-Nov-30 Thu ### ### 0.4 0.4 12.3 12.3 0.0
2017-Nov-29 Wed 0.4 0.42 0.4 ### 192,384 78,877 88.1 88.1 0.0
2017-Nov-28 Tue ### ### 0.4 0.4 94,120 18,824 24.5 24.5 0.0
2017-Nov-27 Mon ### 0.4 ### 0.4 374,578 ### ### ### 0.0
2017-Nov-24 Fri 0.4 0.4 0.385 0.385 236,358 92,770 11.4 11.4 0.0
2017-Nov-23 Thu 0.385 0.4 0.375 0.4 1,051,789 ### 91.0 91.0 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### 0.41 ### 0.41 190,745 ### 79.6 79.6 ###
2017-Nov-20 Mon 0.41 ### ### ### 292,141 0 ### ### 0.0
2017-Nov-17 Fri 0.41 0.42 ### 0.41 ### ### ###
2017-Nov-16 Thu 0.4 0.42 ### 0.42 255,927 53,744 91.7 91.7 ###
2017-Nov-15 Wed ### ### 0.4 0.4 339,880 67,976 ### ### 0.0
2017-Nov-14 Tue 0.42 0.42 0.41 0.41 ### ### ###
2017-Nov-13 Mon 0.425 0.43 0.42 0.42 54,524 23,172 ### ### ###
2017-Nov-10 Fri 0.425 0.425 ### 0.425 665,220 141,359 67.8 67.8 ###
2017-Nov-09 Thu 0.42 ### 0.42 0.425 76.8 76.8 ###
2017-Nov-08 Wed 0.43 0.43 0.42 0.425 223,920 ### 24.3 24.3 ###
2017-Nov-07 Tue ### 0.44 0.43 0.43 20.2 20.2 ###
2017-Nov-06 Mon 0.43 0.44 0.43 0.44 120,223 ### 84.1 84.1 ###
2017-Nov-03 Fri 0.44 0.44 0.43 0.43 345,852 150,445 14.9 14.9 ###
2017-Nov-02 Thu 0.44 0.44 ### ### 60,553 13,321 ### ### 0.0
2017-Nov-01 Wed 0.45 0.45 ### 0.44 18.3 18.3 ###
2017-Oct-31 Tue ### 0.455 ### 0.455 ### ### 0.0
2017-Oct-30 Mon 0.445 0.445 ### ### 20.8 20.8 0.0
2017-Oct-27 Fri 0.45 0.455 ### ### 10.9 10.9 0.0
2017-Oct-26 Thu ### 0.455 ### 0.44 191,929 ### 81.4 81.4 ###
2017-Oct-25 Wed 0.425 0.44 0.425 0.44 ### ### ###
2017-Oct-24 Tue ### 0.425 ### 0.42 412,184 87,589 ### ### ###
2017-Oct-23 Mon ### ### ### 0.42 685,988 0 ### ### ###
2017-Oct-20 Fri ### 0.47 0.43 0.44 6.0 6.0 ###
2017-Oct-19 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2017-Oct-18 Wed 0.47 0.47 0.46 0.46 43,643 ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 6.0 6.0 0.0
2017-Oct-16 Mon 0.48 ### 0.48 0.49 324,384 77,852 ### ### ###
2017-Oct-13 Fri 0.47 0.49 0.46 0.48 322,048 152,972 81.8 81.8 0.0
2017-Oct-12 Thu 0.47 0.475 ### 0.475 ### ### ###
2017-Oct-11 Wed 0.475 0.475 0.47 0.475 ### ### ###
2017-Oct-10 Tue 0.455 0.475 0.455 0.475 174,522 81,152 ### ### ###
2017-Oct-09 Mon 0.46 ### 0.46 ### ### ### 0.0
2017-Oct-06 Fri 0.46 0.46 0.455 0.46 62,020 28,374 ### ### 0.0
2017-Oct-05 Thu 0.46 ### 0.455 0.46 65.9 65.9 0.0
2017-Oct-04 Wed 0.47 0.47 0.46 0.47 71,041 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.47 0.47 0.46 0.47 72.6 72.6 ###
2017-Oct-02 Mon 0.475 0.475 0.46 0.47 135,284 63,245 ### ### ###
2017-Sep-29 Fri ### 0.475 0.46 0.475 210,451 98,385 ### ### ###
2017-Sep-28 Thu ### ### 0.455 0.46 20.2 20.2 0.0
2017-Sep-27 Wed 0.47 0.475 0.46 0.46 193,451 ### 15.3 15.3 0.0
2017-Sep-26 Tue 0.485 0.485 ### ### 392,941 95,288 ### ### 0.0
2017-Sep-25 Mon ### 0.5 0.48 0.485 ### ### 0.0
2017-Sep-22 Fri 0.48 ### 0.48 0.49 ### ### ###
2017-Sep-21 Thu 0.47 0.49 0.47 0.485 91.0 91.0 0.0
2017-Sep-20 Wed 0.47 0.475 ### 0.47 ### ### ###
2017-Sep-19 Tue 0.475 0.475 ### 0.47 100,228 ### ### ### ###
2017-Sep-18 Mon 0.475 0.475 ### ### 329,756 ### ### ### 0.0
2017-Sep-15 Fri 0.475 0.475 0.47 0.47 24.8 24.8 ###
2017-Sep-14 Thu 0.47 0.475 0.47 0.475 19,926 ### ### ### ###
2017-Sep-13 Wed 0.475 0.475 0.47 0.47 85,387 40,345 ### ### ###
2017-Sep-12 Tue 0.47 0.475 ### 0.475 57,844 ### ### ### ###
2017-Sep-11 Mon 0.48 0.48 ### ### 205,952 49,428 ### ### 0.0
2017-Sep-08 Fri ### 0.47 ### 0.47 160,848 ### ### ### ###
2017-Sep-07 Thu ### 0.475 ### 0.47 ### ### ###
2017-Sep-06 Wed ### ### 0.455 ### 153,640 34,953 65.6 65.6 0.0
2017-Sep-05 Tue 0.455 0.47 0.45 0.47 91.5 91.5 ###
2017-Sep-04 Mon 0.47 0.475 0.45 0.45 ### ### 0.0
2017-Sep-01 Fri 0.49 0.49 0.47 0.47 274,476 131,748 ### ### ###
2017-Aug-31 Thu 0.475 0.49 0.475 0.49 87.2 87.2 ###
2017-Aug-30 Wed 0.46 0.475 0.455 0.475 177,425 ### 89.5 89.5 ###
2017-Aug-29 Tue 0.475 0.475 ### ### 74,921 ### ### ### 0.0
2017-Aug-28 Mon 0.48 0.48 0.46 0.47 17.1 17.1 ###
2017-Aug-25 Fri 0.48 0.48 0.47 0.48 45,983 21,841 66.1 66.1 0.0
2017-Aug-24 Thu ### ### 0.47 0.48 ### ### 0.0
2017-Aug-23 Wed 0.46 ### 0.46 0.5 1,221,970 281,053 ### ### 0.0
2017-Aug-22 Tue 0.445 0.455 0.44 0.45 447,129 ### ### ### 0.0
2017-Aug-21 Mon 0.44 0.445 0.43 0.44 223,656 97,849 ### ### ###
2017-Aug-18 Fri 0.445 0.45 0.43 0.445 ### ### ###
2017-Aug-17 Thu 0.44 0.455 ### 0.455 239,689 54,529 ### ### 0.0
2017-Aug-16 Wed 0.445 0.45 0.43 0.44 ### ### ###
2017-Aug-15 Tue 0.445 0.445 ### 0.445 68.9 68.9 ###
2017-Aug-14 Mon ### 0.44 0.43 0.44 82,274 35,789 83.8 83.8 ###
2017-Aug-11 Fri ### 0.445 0.425 0.44 253,071 110,085 ### ### ###
2017-Aug-10 Thu ### 0.45 0.43 ### 158,854 ### ### ### 0.0
2017-Aug-09 Wed 0.45 0.455 0.445 0.455 56,884 ### ### ### 0.0
2017-Aug-08 Tue 0.45 0.455 0.45 0.45 77.6 77.6 0.0
2017-Aug-07 Mon 0.45 0.45 0.44 0.44 33,025 ### ### ### ###
2017-Aug-04 Fri 0.44 0.445 0.44 0.44 80,289 35,527 ### ### ###
2017-Aug-03 Thu 0.44 0.44 0.42 0.44 66.3 66.3 ###
2017-Aug-02 Wed 0.45 0.45 0.43 0.44 98,584 43,376 ### ### ###
2017-Aug-01 Tue ### ### 0.445 0.45 11.2 11.2 0.0
2017-Jul-31 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2017-Jul-28 Fri 0.45 0.45 0.44 0.44 ### ### ###
2017-Jul-27 Thu 0.45 0.455 0.445 0.445 73,382 33,021 21.1 21.1 ###
2017-Jul-26 Wed 0.46 0.46 0.445 0.45 12.8 12.8 0.0
2017-Jul-25 Tue ### ### 0.45 0.45 9.7 9.7 0.0
2017-Jul-24 Mon 0.445 0.46 0.445 0.46 93.1 93.1 0.0
2017-Jul-21 Fri 0.455 0.46 0.44 0.45 179,188 ### 17.8 17.8 0.0
2017-Jul-20 Thu 0.48 0.48 0.45 0.46 7.2 7.2 0.0
2017-Jul-19 Wed 0.46 0.475 0.445 ### ### ### 0.0
2017-Jul-18 Tue 0.44 0.46 0.44 0.455 ### ### 0.0
2017-Jul-17 Mon 0.47 0.48 0.455 0.455 12.0 12.0 0.0
2017-Jul-14 Fri 0.48 0.48 0.455 0.455 4.4 4.4 0.0
2017-Jul-13 Thu 0.46 0.475 0.45 0.47 618,584 ### ### ### ###
2017-Jul-12 Wed ### ### 0.46 0.46 25.2 25.2 0.0
2017-Jul-11 Tue 0.485 0.485 0.445 0.46 ### ### 0.0
2017-Jul-10 Mon ### 0.5 0.48 0.485 214,456 105,083 16.8 16.8 0.0
2017-Jul-07 Fri 0.485 0.49 0.46 0.485 73.8 73.8 0.0
2017-Jul-06 Thu 0.46 0.47 0.455 0.47 ### ### ###
2017-Jul-05 Wed 0.4 0.455 0.4 0.455 ### ### 0.0
2017-Jul-04 Tue ### 0.41 ### ### ### ### 0.0
2017-Jul-03 Mon 0.4 ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### 0.4 793,822 0 80.0 80.0 0.0
2017-Jun-29 Thu ### ### ### 0.385 270,489 0 ### ### 0.0
2017-Jun-28 Wed ### 0.4 ### 0.4 91,173 ### ### ### 0.0
2017-Jun-27 Tue ### 0.385 ### ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.385 0.385 ### ### 273,651 52,677 21.6 21.6 0.0
2017-Jun-23 Fri 0.385 ### 0.385 0.385 53,844 ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 224,971 0 ### ### 0.0
2017-Jun-21 Wed 0.4 0.41 ### 0.4 290,983 59,651 ### ### 0.0
2017-Jun-20 Tue 0.41 0.41 ### ### 228,774 ### 6.0 6.0 0.0
2017-Jun-19 Mon ### 0.41 ### 0.41 93.9 93.9 ###
2017-Jun-16 Fri 0.4 0.4 ### ### 2,062,620 412,524 18.5 18.5 0.0
2017-Jun-15 Thu ### 0.41 ### 0.4 ### ### 0.0
2017-Jun-14 Wed 0.4 0.4 ### ### 17.7 17.7 0.0
2017-Jun-13 Tue 0.4 0.4 ### ### 371,582 ### ### ### 0.0
2017-Jun-09 Fri 0.41 0.41 ### 0.4 2,379,570 ### 12.1 12.1 0.0
2017-Jun-08 Thu 0.41 0.42 0.4 ### 449,947 184,478 ### ### 0.0
2017-Jun-07 Wed ### 0.42 0.387 0.41 3,668,773 1,480,349 94.5 94.5 ###
2017-Jun-06 Tue 0.355 ### 0.355 ### 96.7 96.7 0.0
2017-Jun-05 Mon ### ### ### ### 31,252 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 88.6 88.6 0.0
2017-Jun-01 Thu ### ### 0.345 ### 263,558 ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### 0.355 0.345 0.345 100,086 ### 25.2 25.2 0.0
2017-May-26 Fri ### 0.355 0.345 0.345 36,752 ### 22.0 22.0 0.0
2017-May-25 Thu 0.355 0.355 0.345 0.345 63,441 ### 11.6 11.6 0.0
2017-May-24 Wed 0.355 0.355 0.345 ### 365,129 ### 18.8 18.8 0.0
2017-May-23 Tue ### ### 0.355 0.355 101,281 17,977 12.0 12.0 0.0
2017-May-22 Mon ### 0.355 ### 0.355 20,153 3,577 82.4 82.4 0.0
2017-May-19 Fri ### ### ### ### 202,623 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 131,880 0 ### ### 0.0
2017-May-17 Wed 0.375 0.375 ### ### ### ### 0.0
2017-May-16 Tue ### 0.375 ### 0.375 85.1 85.1 ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### 0.345 ### ### ### 0.0
2017-May-11 Thu ### ### 0.345 ### ### ### 0.0
2017-May-10 Wed 0.355 0.355 ### 0.345 390,979 ### 13.8 13.8 0.0
2017-May-09 Tue ### 0.355 ### ### ### ### 0.0
2017-May-08 Mon ### 0.355 ### ### 72.4 72.4 0.0
2017-May-05 Fri 0.345 0.345 ### ### 859,580 148,277 ### ### 0.0
2017-May-04 Thu ### 0.355 0.345 0.345 33,572 11,750 ### ### 0.0
2017-May-03 Wed 0.345 ### ### 0.345 73.6 73.6 0.0
2017-May-02 Tue ### ### ### 0.345 ### ### 0.0
2017-May-01 Mon ### ### 0.345 0.345 210,657 ### 11.9 11.9 0.0
2017-Apr-28 Fri ### ### 0.345 0.345 ### ### 0.0
2017-Apr-27 Thu ### ### 0.345 ### 12.4 12.4 0.0
2017-Apr-26 Wed ### ### ### ### 130,386 0 ### ### 0.0
2017-Apr-24 Mon 0.355 ### ### ### 208,921 0 86.1 86.1 0.0
2017-Apr-21 Fri ### 0.352 0.345 0.352 55,845 ### 75.9 75.9 0.0
2017-Apr-20 Thu 0.345 ### ### 0.345 ### ### 0.0
2017-Apr-19 Wed 0.345 ### 0.345 0.345 71.0 71.0 0.0
2017-Apr-18 Tue ### ### 0.345 0.345 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.345 ### 0.345 0.345 72.9 72.9 0.0
2017-Apr-11 Tue ### 0.345 ### ### 206,176 ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 194,088 0 ### ### 0.0
2017-Apr-06 Thu 0.375 0.375 ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 120,250 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### 0.375 ### 0.375 215,126 ### ### ### ###
2017-Mar-30 Thu ### ### 0.355 ### 331,651 ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.355 ### 0.355 ### 88.8 88.8 0.0
2017-Mar-28 Tue ### ### ### 0.355 9.3 9.3 0.0
2017-Mar-27 Mon 0.375 ### ### ### 137,082 0 ### ### 0.0
2017-Mar-24 Fri ### 0.375 0.355 ### ### ### 0.0
2017-Mar-23 Thu ### 0.375 ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 245,040 0 ### ### 0.0
2017-Mar-21 Tue ### 0.375 ### 0.375 60,485 11,340 80.5 80.5 ###
2017-Mar-20 Mon ### ### ### ### 110,524 0 83.3 83.3 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.385 0.385 ### ### 22,077 4,249 8.4 8.4 0.0
2017-Mar-15 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 81.2 81.2 0.0
2017-Mar-13 Mon 0.385 0.385 0.375 0.375 13.8 13.8 ###
2017-Mar-10 Fri ### ### ### 0.375 21.1 21.1 ###
2017-Mar-09 Thu ### ### ### ### 99,029 0 10.9 10.9 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 179,629 0 ### ### 0.0
2017-Mar-06 Mon 0.41 0.41 0.4 ### 103,845 42,057 ### ### 0.0
2017-Mar-03 Fri 0.4 0.41 0.4 0.41 86.8 86.8 ###
2017-Mar-02 Thu 0.4 0.41 0.4 ### 78.1 78.1 0.0
2017-Mar-01 Wed ### 0.4 ### 0.4 84.2 84.2 0.0
2017-Feb-28 Tue 0.4 ### 0.4 ### 373,382 74,676 ### ### 0.0
2017-Feb-27 Mon 0.4 0.4 ### 0.4 71.5 71.5 0.0
2017-Feb-24 Fri 0.41 0.41 ### 0.4 18.1 18.1 0.0
2017-Feb-23 Thu 0.42 ### ### 0.41 601,044 0 ### ### ###
2017-Feb-22 Wed 0.4 0.42 0.4 ### 5,651,573 2,317,144 91.2 91.2 0.0
2017-Feb-21 Tue ### ### ### 0.4 815,170 0 94.9 94.9 0.0
2017-Feb-20 Mon 0.375 ### 0.375 0.385 ### ### 0.0
2017-Feb-17 Fri ### ### ### 0.375 421,489 0 ### ### ###
2017-Feb-16 Thu ### ### ### 0.385 92.4 92.4 0.0
2017-Feb-15 Wed 0.355 0.375 0.355 ### 4,466,480 ### 92.4 92.4 0.0
2017-Feb-14 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2017-Feb-13 Mon 0.355 ### 0.355 0.355 218,987 38,870 ### ### 0.0
2017-Feb-10 Fri ### ### 0.355 ### 11.1 11.1 0.0
2017-Feb-09 Thu 0.375 0.375 ### ### 647,627 ### 11.9 11.9 0.0
2017-Feb-08 Wed ### 0.375 ### 0.375 ### ### ###
2017-Feb-07 Tue ### 0.375 0.355 ### 647,540 236,352 ### ### 0.0
2017-Feb-06 Mon 0.375 0.375 ### ### 230,386 ### 26.7 26.7 0.0
2017-Feb-03 Fri ### 0.4 ### ### 9.7 9.7 0.0
2017-Feb-02 Thu ### ### 0.345 ### ### ### 0.0
2017-Feb-01 Wed ### ### ### 0.345 297,921 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 284,280 0 ### ### 0.0
2017-Jan-27 Fri 0.375 0.375 ### ### 52,643 9,870 13.0 13.0 0.0
2017-Jan-25 Wed ### 0.375 ### 0.375 92.9 92.9 ###
2017-Jan-24 Tue ### ### ### ### 309,555 0 4.3 4.3 0.0
2017-Jan-23 Mon ### ### ### ### 90.1 90.1 0.0
2017-Jan-20 Fri ### 0.375 ### ### ### ### 0.0
2017-Jan-19 Thu 0.375 0.375 ### ### 7.9 7.9 0.0
2017-Jan-18 Wed ### ### 0.355 ### 85.3 85.3 0.0
2017-Jan-17 Tue ### ### 0.355 ### 137,476 ### ### ### 0.0
2017-Jan-16 Mon 0.375 0.375 ### ### 44,051 8,259 12.9 12.9 0.0
2017-Jan-13 Fri 0.375 0.375 0.355 0.375 77.4 77.4 ###
2017-Jan-12 Thu 0.375 0.385 0.375 0.375 44,485 ### ### ### ###
2017-Jan-11 Wed ### ### ### ### 153,558 0 13.3 13.3 0.0
2017-Jan-10 Tue ### ### 0.375 0.375 14,358 ### 21.0 21.0 ###
2017-Jan-09 Mon 0.385 ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 153,926 0 ### ### 0.0
2017-Jan-05 Thu 0.345 ### ### ### ### ### 0.0
2017-Jan-04 Wed ### 0.345 ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 25,450 0 ### ### 0.0
2016-Dec-29 Thu ### 0.345 0.325 ### 319,671 107,089 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 105,451 0 ### ### 0.0
2016-Dec-23 Fri 0.345 0.345 ### ### 28,045 ### 16.4 16.4 0.0
2016-Dec-22 Thu ### 0.345 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 186,025 0 69.4 69.4 0.0
2016-Dec-20 Tue ### 0.345 ### ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.325 ### 0.325 ### ### ### 0.0
2016-Dec-16 Fri ### ### ### 0.325 515,771 0 9.2 9.2 ###
2016-Dec-15 Thu ### ### ### ### 326,942 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 681,059 0 5.8 5.8 0.0
2016-Dec-13 Tue ### 0.355 0.345 0.345 ### ### 0.0
2016-Dec-12 Mon 0.355 0.355 0.345 0.345 139,822 ### 16.3 16.3 0.0
2016-Dec-09 Fri ### 0.355 0.345 ### 205,126 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 246,185 0 12.2 12.2 0.0
2016-Dec-07 Wed ### ### ### ### 102,172 0 64.6 64.6 0.0
2016-Dec-06 Tue 0.355 ### ### 0.355 275,020 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### 0.355 138,478 0 ### ### 0.0
2016-Dec-02 Fri ### ### 0.355 ### ### ### 0.0
2016-Dec-01 Thu ### ### 0.355 ### 255,041 ### 23.5 23.5 0.0
2016-Nov-30 Wed ### ### ### ### 266,440 0 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.385 ### ### ### ### 0.0
2016-Nov-28 Mon ### 0.372 ### ### ### ### 0.0
2016-Nov-25 Fri 0.375 0.375 ### ### 68,284 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 197,556 0 10.2 10.2 0.0
2016-Nov-23 Wed 0.375 0.377 ### 0.375 180,225 33,972 ### ### ###
2016-Nov-22 Tue 0.377 ### ### ### 163,426 0 16.8 16.8 0.0
2016-Nov-21 Mon ### 0.375 ### ### 58,847 ### 90.0 90.0 0.0
2016-Nov-18 Fri ### ### ### ### 6.3 6.3 0.0
2016-Nov-17 Thu ### 0.382 ### ### 520,429 ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 471,044 0 5.8 5.8 0.0
2016-Nov-15 Tue 0.41 0.41 ### ### ### ### 0.0
2016-Nov-14 Mon 0.43 0.43 0.4 0.41 ### ### ###
2016-Nov-11 Fri 0.42 0.43 ### 0.425 78.6 78.6 ###
2016-Nov-10 Thu 0.385 ### 0.385 0.41 648,888 ### 90.9 90.9 ###
2016-Nov-09 Wed ### 0.41 ### 0.375 ### ### ###
2016-Nov-08 Tue ### ### ### ### 87.0 87.0 0.0
2016-Nov-07 Mon ### ### 0.345 ### 87.6 87.6 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.355 0.355 15.5 15.5 0.0
2016-Nov-02 Wed ### ### 0.355 ### ### ### 0.0
2016-Nov-01 Tue 0.385 ### ### ### 185,247 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### 0.375 ### 0.375 161,647 ### 82.4 82.4 ###
2016-Oct-27 Thu ### ### ### ### 358,748 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 0.375 ### ### ###
2016-Oct-25 Tue 0.4 ### ### ### 365,824 0 ### ### 0.0
2016-Oct-24 Mon 0.425 0.43 ### 0.4 381,074 ### ### ### 0.0
2016-Oct-21 Fri 0.425 0.43 0.42 0.43 323,982 ### 83.2 83.2 ###
2016-Oct-20 Thu 0.43 ### 0.425 0.425 ### ### ###
2016-Oct-19 Wed 0.43 ### 0.42 0.425 ### ### ###
2016-Oct-18 Tue 0.41 ### 0.41 0.43 94.1 94.1 ###
2016-Oct-17 Mon 0.41 0.42 ### 0.41 280,456 ### ### ### ###
2016-Oct-14 Fri 0.43 0.43 0.41 0.42 ### ### ###
2016-Oct-13 Thu ### ### 0.425 0.43 182,842 38,853 ### ### ###
2016-Oct-12 Wed 0.44 0.44 0.42 0.425 676,440 ### 11.3 11.3 ###
2016-Oct-11 Tue 0.46 0.475 0.44 0.445 ### ### ###
2016-Oct-10 Mon 0.445 0.46 0.44 0.46 761,882 342,846 ### ### 0.0
2016-Oct-07 Fri 0.445 0.455 ### 0.44 508,987 ### ### ### ###
2016-Oct-06 Thu ### 0.445 0.42 0.445 88.3 88.3 ###
2016-Oct-05 Wed 0.43 0.43 ### 0.425 ### ### ###
2016-Oct-04 Tue 0.44 0.445 0.425 0.43 907,226 394,643 14.3 14.3 ###
2016-Oct-03 Mon 0.455 0.455 0.44 0.45 22.4 22.4 0.0
2016-Sep-30 Fri 0.455 0.46 0.44 0.44 10.9 10.9 ###
2016-Sep-29 Thu 0.46 0.47 0.447 0.46 1,374,547 630,229 63.3 63.3 0.0
2016-Sep-28 Wed 0.46 ### 0.43 0.46 1,361,043 292,624 ### ### 0.0
2016-Sep-27 Tue 0.485 0.5 0.445 0.45 2,657,340 ### 3.2 3.2 0.0
2016-Sep-26 Mon ### 0.47 ### 0.47 3,105,283 729,741 99.7 99.7 ###
2016-Sep-23 Fri ### ### 0.345 ### 1,370,624 ### ### ### 0.0
2016-Sep-22 Thu 0.385 ### 0.345 0.345 3,998,883 ### 2.1 2.1 0.0
2016-Sep-21 Wed ### 0.425 0.355 ### 12,605,228 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.27 0.27 ### ### ### ### 0.0
2016-Sep-15 Thu 0.28 0.28 ### 0.27 ### ### ###
2016-Sep-14 Wed 0.29 0.29 0.275 0.28 10.1 10.1 ###
2016-Sep-13 Tue ### ### 0.275 0.275 ### ### ###
2016-Sep-12 Mon ### ### 0.285 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.29 ### 0.29 ### 90.4 90.4 0.0
2016-Sep-08 Thu ### ### 0.285 0.29 ### ### ###
2016-Sep-07 Wed 0.275 ### 0.275 ### 1,105,825 152,050 96.4 96.4 0.0
2016-Sep-06 Tue 0.27 0.275 0.27 0.275 84.7 84.7 ###
2016-Sep-05 Mon ### ### 0.255 0.26 100,788 12,850 18.0 18.0 0.0
2016-Sep-02 Fri 0.26 0.27 0.255 0.26 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### 0.25 11,291,126 0 95.7 95.7 0.0
2016-Aug-31 Wed 0.24 0.25 0.23 0.24 976,845 234,442 74.4 74.4 0.0
2016-Aug-30 Tue 0.245 0.245 0.23 ### 683,620 162,359 7.5 7.5 0.0
2016-Aug-29 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2016-Aug-26 Fri 0.25 0.255 0.245 0.245 655,826 163,956 ### ### 0.0
2016-Aug-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2016-Aug-24 Wed ### ### 0.255 0.26 ### ### 0.0
2016-Aug-23 Tue ### 0.27 0.26 0.26 21.8 21.8 0.0
2016-Aug-22 Mon 0.26 0.27 0.26 0.26 332,886 ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.27 0.275 0.26 ### 384,358 ### 15.7 15.7 0.0
2016-Aug-18 Thu 0.27 0.275 0.26 0.27 70.2 70.2 ###
2016-Aug-17 Wed 0.28 0.28 0.26 ### 749,549 202,378 ### ### 0.0
2016-Aug-16 Tue 0.28 0.28 0.27 0.275 508,427 ### ### ### ###
2016-Aug-15 Mon 0.285 0.29 0.27 0.275 ### ### ###
2016-Aug-12 Fri 0.28 0.29 0.275 0.285 785,989 222,041 80.9 80.9 ###
2016-Aug-11 Thu 0.275 0.285 0.27 0.28 ### ### ###
2016-Aug-10 Wed ### ### 0.27 0.27 1,234,427 166,647 2.2 2.2 ###
2016-Aug-09 Tue 0.275 ### 0.275 0.285 92.3 92.3 ###
2016-Aug-08 Mon 0.275 0.28 0.275 0.275 60,746 16,857 70.7 70.7 ###
2016-Aug-05 Fri 0.275 0.285 0.27 0.275 ### ### ###
2016-Aug-04 Thu 0.28 0.28 0.275 0.275 ### ### ###
2016-Aug-03 Wed 0.28 0.28 0.275 0.275 ### ### ###
2016-Aug-02 Tue ### ### 0.275 0.275 690,647 ### ### ### ###
2016-Aug-01 Mon ### ### 0.285 0.29 158,250 22,550 ### ### ###
2016-Jul-29 Fri ### ### 0.285 ### ### ### 0.0
2016-Jul-28 Thu 0.29 ### 0.29 0.29 66.0 66.0 ###
2016-Jul-27 Wed 0.285 ### 0.285 0.29 87.4 87.4 ###
2016-Jul-26 Tue 0.29 ### 0.285 0.29 ### ### ###
2016-Jul-25 Mon ### ### 0.29 0.29 395,244 ### 23.1 23.1 ###
2016-Jul-22 Fri ### ### 0.29 ### 235,224 ### 84.1 84.1 0.0
2016-Jul-21 Thu 0.29 ### 0.29 0.29 ### ### ###
2016-Jul-20 Wed ### ### 0.285 ### 245,755 35,020 61.4 61.4 0.0
2016-Jul-19 Tue ### ### 0.285 ### 85.5 85.5 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### 0.325 ### ### ### ### 0.0
2016-Jul-13 Wed ### ### 0.29 ### 18.3 18.3 0.0
2016-Jul-12 Tue 0.285 ### 0.285 ### 150,257 ### ### ### 0.0
2016-Jul-11 Mon 0.29 ### 0.28 0.29 64.7 64.7 ###
2016-Jul-08 Fri 0.29 ### 0.28 0.29 79,775 ### ### ### ###
2016-Jul-07 Thu ### ### 0.29 0.29 11.7 11.7 ###
2016-Jul-06 Wed ### ### ### ### 52,958 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 14.3 14.3 0.0
2016-Jul-04 Mon ### ### ### ### 283,586 0 85.8 85.8 0.0
2016-Jul-01 Fri ### ### 0.285 ### 254,525 ### ### ### 0.0
2016-Jun-30 Thu 0.28 ### 0.28 0.285 ### ### ###
2016-Jun-29 Wed 0.285 ### ### 0.28 911,721 0 ### ### ###
2016-Jun-28 Tue 0.29 ### 0.28 0.28 ### ### ###
2016-Jun-27 Mon ### ### 0.29 ### 648,154 93,982 76.9 76.9 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu 0.29 ### 0.29 ### 90.1 90.1 0.0
2016-May-25 Wed ### ### 0.285 0.29 499,571 71,188 20.5 20.5 ###
2016-May-24 Tue ### ### ### ### 765,570 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 403,774 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 8.9 8.9 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 229,940 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 207,556 0 84.0 84.0 0.0
2016-May-12 Thu ### 0.325 0.285 ### 795,485 242,622 4.2 4.2 0.0
2016-May-11 Wed ### ### ### ### 457,847 0 6.9 6.9 0.0
2016-May-10 Tue ### ### 0.325 0.325 868,050 141,058 5.7 5.7 ###
2016-May-09 Mon ### 0.355 ### 0.345 ### ### 0.0
2016-May-06 Fri ### 0.355 ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 3.8 3.8 0.0
2016-May-04 Wed ### 0.375 0.325 ### 97.0 97.0 0.0
2016-May-03 Tue ### ### ### ### 709,240 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 281,988 0 78.3 78.3 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### 0.325 523,574 0 ### ### ###
2016-Apr-26 Tue 0.325 0.325 ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 104,650 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:29:43 thru 2024-05-15 14:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000