End of day Prices (full format), 600 Days for (BNO) BIONOMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Jun-11 Fri
| 0.225
| ###
| 0.21
| 0.22
| 171,688
| 18,027
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 417,084
| 103,228
| 17.6
| 17.6
| 0.0 |
2004-Jun-04 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2004-May-28 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 19,581
| ###
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.5
| 16.5
| 0.0 |
2004-May-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2004-May-17 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.24
| 0.255
| ###
| 0.255
| 98,720
| 12,586
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 44,841
| ###
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,643
| ###
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 15,050
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 126,726
| 33,582
| 91.5
| 91.5
| ### |
2004-Apr-29 Thu
| ###
| ###
| 0.26
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.27
| ###
| ###
| 161,050
| 21,741
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 69,285
| ###
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 69,984
| ###
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 45,884
| ###
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.8
| 8.8
| ### |
2004-Apr-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 96.1
| 96.1
| ### |
2004-Apr-15 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 93.6
| 93.6
| ### |
2004-Apr-14 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 87.0
| 87.0
| ### |
2004-Apr-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 225,944
| ###
| 2.3
| 2.3
| ### |
2004-Apr-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 84,987
| 24,646
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.3
| 17.3
| ### |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 5.7
| 5.7
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 174,050
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 270,144
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 220,185
| 0
| 90.4
| 90.4
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.325
| ###
| 211,886
| ###
| 71.3
| 71.3
| 0.0 |
2004-Mar-01 Mon
| 0.325
| ###
| ###
| ###
| 383,353
| 0
| 22.5
| 22.5
| 0.0 |
2004-Feb-27 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.325
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 62,550
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 47,154
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 6,251
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.8
| 86.8
| ### |
2004-Feb-10 Tue
| ###
| 0.43
| ###
| 0.4
|
|
| 94.0
| 94.0
| 0.0 |
2004-Feb-09 Mon
| 0.375
| 0.375
| ###
| 0.375
| 52,982
| ###
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 328,787
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 2,950
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 189,023
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 35,350
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 76,870
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 93.8
| 93.8
| 0.0 |
2004-Jan-12 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Jan-09 Fri
| 0.385
| 0.385
| 0.375
| ###
| 604,049
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.4
| ###
| ###
| 1,459,085
| ###
| 12.3
| 12.3
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 85,986
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Dec-22 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Dec-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.7
| 9.7
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 11,421
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.8
| 9.8
| ### |
2003-Dec-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 8,578
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 55,950
| 0
| 16.9
| 16.9
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 56,077
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.325
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Nov-06 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Nov-04 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.325
| 0.325
| 73,770
| 11,987
| 3.5
| 3.5
| ### |
2003-Oct-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| 0.355
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 39,182
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.345
| ###
| 0.345
| ###
| 286,525
| 49,425
| 90.9
| 90.9
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 16,642
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.345
| ###
| 0.345
| ###
| 44,050
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 84,951
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.355
| 0.355
| 67,278
| 11,941
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.385
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 27.0
| 27.0
| ### |
2003-Sep-22 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 35,250
| 0
| 12.6
| 12.6
| 0.0 |
2003-Sep-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| 0.385
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Sep-15 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.42
| ###
| 0.41
| 0.42
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.43
| 0.46
| 0.4
| ###
| 1,530,383
| ###
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 55,850
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.385
| 0.385
| ###
| ###
| 64,782
| 12,470
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 76.5
| 76.5
| 0.0 |
2003-Sep-05 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.355
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.355
| ###
| ###
| ###
| 41,950
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 181,020
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.4
| 0.45
| 0.4
| 0.42
|
|
| 94.4
| 94.4
| ### |
2003-Aug-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| 27.1
| 27.1
| ### |
2003-Aug-18 Mon
| 0.425
| 0.425
| ###
| 0.42
|
|
| 23.9
| 23.9
| ### |
2003-Aug-15 Fri
| 0.425
| 0.425
| 0.4
| 0.425
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| ###
| 0.45
| ###
| 0.41
| 433,127
| 97,453
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| 0.43
| ###
| 0.385
|
|
| 93.1
| 93.1
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| 0.325
| ###
| 110,950
| 18,029
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| 0.345
|
|
| 78.5
| 78.5
| 0.0 |
2003-Aug-01 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 223,480
| 0
| 92.5
| 92.5
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.275
| 0.275
| 0.26
| ###
| 59,740
| 15,980
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 32,255
| 8,386
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 123,285
| 33,286
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 64,720
| ###
| ###
| ###
| ### |
2003-Jul-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 9.6
| 9.6
| ### |
2003-Jul-11 Fri
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 82.6
| 82.6
| ### |
2003-Jul-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.5
| 7.5
| 0.0 |
2003-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 2.2
| 2.2
| 0.0 |
2003-Jun-30 Mon
| 0.28
| 0.29
| 0.245
| 0.25
| 1,770,550
| 473,622
| 3.3
| 3.3
| 0.0 |
2003-Jun-27 Fri
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.285
| ###
| 0.285
| ###
| 348,655
| 49,683
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.285
| 0.285
| 0.27
| 0.28
| 68,328
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 84.3
| 84.3
| ### |
2003-Jun-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| 0.28
| ###
| 0.27
|
|
| 85.8
| 85.8
| ### |
2003-Jun-18 Wed
| 0.28
| 0.28
| 0.26
| 0.28
| 79,950
| 21,586
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.27
| 0.27
| ###
| ###
| 82,050
| 11,076
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.7
| 6.7
| ### |
2003-Jun-10 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.275
| 0.28
| ###
| 0.28
|
|
| 83.7
| 83.7
| ### |
2003-Jun-05 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 9.0
| 9.0
| 0.0 |
2003-Jun-04 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.8
| 87.8
| 0.0 |
2003-May-30 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2003-May-27 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.275
| ###
| 0.26
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 21,926
| 6,248
| 7.5
| 7.5
| ### |
2003-May-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 1.7
| 1.7
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 49,084
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 4,157
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 62,240
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 11,758
| 0
| 85.4
| 85.4
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| 0.345
|
|
| 95.1
| 95.1
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 45,385
| 0
| 96.4
| 96.4
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| 0.29
| 0.29
| 7,550
| ###
| 11.4
| 11.4
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.29
| ###
| 0.29
| ###
| 10,028
| 1,454
| 93.5
| 93.5
| 0.0 |
2003-Mar-04 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 92.5
| 92.5
| ### |
2003-Mar-03 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,875
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 32,151
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Feb-19 Wed
| ###
| 0.4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 52,752
| 0
| 3.2
| 3.2
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 67,328
| 0
| 18.3
| 18.3
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 4.2
| 4.2
| 0.0 |
2003-Feb-03 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 7,885
| 3,351
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 13,348
| 5,773
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.46
| 0.47
| 0.42
| 0.44
| 79,824
| 35,521
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.445
| 0.49
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 55,374
| ###
| 13.8
| 13.8
| 0.0 |
2003-Jan-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 9,727
| 4,474
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 7,380
| ###
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 86.2
| 86.2
| ### |
2003-Jan-03 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 21,976
| ###
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 24
| ###
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 65,572
| 32,786
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 6.8
| 6.8
| 0.0 |
2002-Dec-11 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 9.1
| 9.1
| 0.0 |
2002-Dec-03 Tue
| 0.54
| 0.59
| 0.54
| 0.55
| 152,242
| ###
| 88.4
| 88.4
| ### |
2002-Dec-02 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.5
| 0.55
| 0.5
| 0.51
|
|
| 84.2
| 84.2
| ### |
2002-Nov-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.6
| 7.6
| 0.0 |
2002-Nov-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.9
| 7.9
| 0.0 |
2002-Nov-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 96,952
| 48,476
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.46
| 0.5
| 0.43
| 0.5
| 73,450
| 34,154
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.5
| 0.5
| 0.46
| 0.46
| 28,778
| ###
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.52
| 0.53
| 0.48
| 0.5
|
|
| 8.2
| 8.2
| 0.0 |
2002-Nov-01 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 43,771
| ###
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| 10.0
| 10.0
| 0.0 |
2002-Oct-29 Tue
| 0.59
| 0.59
| 0.55
| 0.56
| 43,054
| 24,540
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 18.1
| 18.1
| 0.0 |
2002-Oct-25 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 96.3
| 96.3
| 0.0 |
2002-Oct-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.8
| 86.8
| ### |
2002-Oct-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 14,142
| ###
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 5,250
| ###
| 16.0
| 16.0
| 0.0 |
2002-Oct-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 10,750
| ###
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Oct-02 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 85.9
| 85.9
| ### |
2002-Sep-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Sep-18 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 3,570
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Sep-09 Mon
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 26,288
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 4,174
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 57,180
| 0
| 17.6
| 17.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 46,383
| 0
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.59
| ###
| 20,450
| ###
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 13,650
| 0
| 84.3
| 84.3
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 79,942
| 0
| 20.7
| 20.7
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 53,170
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Jul-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 96.2
| 96.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 8,573
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 40,927
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.71
| ###
| 0.71
| 45,587
| 16,183
| 86.2
| 86.2
| ### |
2002-Jun-27 Thu
| ###
| 0.7
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.7
| ###
| ###
| 375,224
| 131,328
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.7
| 0.71
| ###
| ###
| 71,383
| 25,340
| 33.6
| 33.6
| 0.0 |
2002-Jun-24 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 30.3
| 30.3
| ### |
2002-Jun-21 Fri
| 0.74
| 0.74
| ###
| 0.71
| 119,788
| 44,321
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 65,847
| 51,689
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 82.0
| 82.0
| 0.1 |
2002-Jun-13 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 0.82
| 0.82
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.85
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jun-04 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| ###
| ###
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-May-31 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-May-30 Thu
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 89.4
| 89.4
| 0.1 |
2002-May-29 Wed
| 0.81
| 0.87
| 0.81
| 0.87
| 113,845
| 95,629
| ###
| ###
| 0.1 |
2002-May-28 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-May-27 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 90.5
| 90.5
| ### |
2002-May-24 Fri
| 0.76
| 0.8
| 0.76
| 0.8
| 72,958
| ###
| ###
| ###
| 0.1 |
2002-May-23 Thu
| 0.81
| 0.81
| 0.75
| 0.76
| 273,959
| 213,688
| 4.0
| 4.0
| 0.1 |
2002-May-22 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 26,250
| ###
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 16.8
| 16.8
| 0.1 |
2002-May-20 Mon
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 79.9
| 79.9
| ### |
2002-May-17 Fri
| 0.83
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 211,050
| 175,171
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 23,427
| ###
| 10.4
| 10.4
| ### |
2002-May-14 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 6.6
| 6.6
| 0.1 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| 0.83
| ###
| 222,050
| 92,150
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.84
| 0.88
| 0.83
| 0.88
| 147,420
| 126,044
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 0.81
| 0.82
| 0.78
| 0.81
| 157,751
| ###
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.78
| 0.85
| 0.78
| 0.84
| 725,285
| ###
| 97.1
| 97.1
| ### |
2002-May-01 Wed
| 0.74
| 0.77
| 0.73
| 0.77
| 215,954
| ###
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 90.9
| 90.9
| 0.1 |
2002-Apr-29 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 97,380
| 69,626
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 19.5
| 19.5
| ### |
2002-Apr-24 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 98.3
| 98.3
| ### |
2002-Apr-23 Tue
| ###
| 0.7
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-Apr-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 102,650
| 71,855
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 0.75
| 0.76
| 0.74
| 0.76
| 684,183
| ###
| ###
| ###
| 0.1 |
2002-Apr-15 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 9.0
| 9.0
| ### |
2002-Apr-12 Fri
| 0.71
| 0.78
| 0.71
| 0.78
| 235,242
| 175,255
| ###
| ###
| 0.1 |
2002-Apr-11 Thu
| 0.71
| 0.76
| 0.71
| 0.72
| 177,150
| ###
| 83.1
| 83.1
| ### |
2002-Apr-10 Wed
| ###
| 0.72
| ###
| ###
| 183,350
| ###
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 24,478
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.59
| ###
| 0.59
| ###
| 33,579
| ###
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.56
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 112,055
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 6.8
| 6.8
| ### |
2002-Mar-18 Mon
| ###
| ###
| 0.59
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 35,548
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,655
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.681
| 0.681
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Feb-27 Wed
| 0.657
| ###
| 0.657
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Feb-25 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| 0.7
| ###
| 0.7
| 115,158
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| 0.7
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 98,224
| 0
| 79.3
| 79.3
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 31,683
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Jan-31 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 87.6
| 87.6
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Jan-24 Thu
| 0.7
| 0.7
| ###
| 0.7
| 44,174
| ###
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| 0.73
| ###
| 0.7
|
|
| 86.7
| 86.7
| ### |
|