(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Feb-28 06:12:27 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 17...

Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code	BNR
Listing Name	BULLETIN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	BARRANCO RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BNR8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BNR .. Thursday 26th February 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

38 Days for (BNR) BULLETIN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2023-Oct-02 Mon	0.079	0.079	0.079	0.079	0				0.0
2023-Sep-29 Fri	0.075	###	0.075	0.079	296,757	11,128	###	###	0.0
2023-Sep-28 Thu	0.074	0.078	0.074	0.074	107,329	8,157	68.1	68.1	0.0
2023-Sep-27 Wed	###	0.075	###	0.075	190,888	7,158	95.9	95.9	0.0
2023-Sep-26 Tue	0.076	0.076	0.071	0.072			###	###	0.0
2023-Sep-25 Mon	0.082	0.085	0.074	0.074	1,178,970	93,728	###	###	0.0
2023-Sep-22 Fri	0.078	0.078	0.074	0.075			9.9	9.9	0.0
2023-Sep-21 Thu	0.074	0.076	0.074	0.076			89.1	89.1	0.0
2023-Sep-20 Wed	0.081	0.084	###	0.073			2.3	2.3	0.0
2023-Sep-19 Tue	0.077	0.088	0.074	###	752,326	###	###	###	0.0
2023-Sep-18 Mon	0.077	###	0.074	0.084			###	###	###
2023-Sep-15 Fri	###	###	###	0.077	1,187,440	0	###	###	0.0
2023-Sep-14 Thu	0.056	###	0.055	###			95.1	95.1	0.0
2023-Sep-13 Wed	0.058	0.058	0.056	0.057			###	###	0.0
2023-Sep-12 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Sep-11 Mon	0.055	0.058	0.055	0.058	48,651	2,748	###	###	0.0
2023-Sep-08 Fri	0.057	0.058	0.057	0.058			81.2	81.2	0.0
2023-Sep-07 Thu	0.056	0.056	0.056	0.056	0				###
2023-Sep-06 Wed	0.057	0.057	0.053	0.056	505,570	###	###	###	###
2023-Sep-05 Tue	0.056	0.056	0.055	0.055	134,871	7,485	###	###	###
2023-Sep-04 Mon	0.057	0.058	0.056	0.056	210,483	###	###	###	###
2023-Sep-01 Fri	0.056	0.058	0.056	0.058			87.8	87.8	0.0
2023-Aug-31 Thu	0.056	0.059	0.056	0.059	288,273	16,575	92.9	92.9	0.0
2023-Aug-30 Wed	0.052	0.055	0.052	0.055			92.7	92.7	###
2023-Aug-29 Tue	0.052	0.052	0.052	0.052	0				###
2023-Aug-28 Mon	0.053	0.053	0.052	0.052	227,749	11,956	31.0	31.0	###
2023-Aug-25 Fri	0.055	0.055	0.051	0.051	125,852	6,670	3.7	3.7	###
2023-Aug-24 Thu	0.054	0.055	0.053	0.055			80.3	80.3	###
2023-Aug-23 Wed	0.055	0.055	0.053	0.054	103,849	###	22.4	22.4	###
2023-Aug-22 Tue	0.054	0.054	0.053	0.053			22.2	22.2	###
2023-Aug-21 Mon	0.053	0.055	0.052	0.055	351,974	###	90.4	90.4	###
2023-Aug-18 Fri	0.057	0.057	0.053	0.053			###	###	###
2023-Aug-17 Thu	0.053	0.056	0.053	0.054	431,359	###	84.5	84.5	###
2023-Aug-16 Wed	0.055	0.055	0.055	0.055			###	###	###
2023-Aug-15 Tue	0.054	0.054	0.054	0.054			67.9	67.9	###
2023-Aug-14 Mon	0.053	0.057	0.052	0.052			23.6	23.6	###
2023-Aug-11 Fri	0.054	0.054	0.054	0.054	0				###
2023-Aug-10 Thu	0.056	0.056	0.054	0.054			10.3	10.3	###