(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 66

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-08 07:49:55 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 66...

Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code	BNR
Listing Name	BULLETIN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	BARRANCO RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BNR8

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BNR .. Friday 6th March 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

38 Days for (BNR) BULLETIN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	0.055	0.059			15.4	15.4	0.0
2016-Mar-02 Wed	###	###	0.059	###			###	###	0.0
2016-Mar-01 Tue	0.053	0.055	0.052	0.055			88.0	88.0	###
2016-Feb-29 Mon	0.051	0.055	0.048	0.055			95.8	95.8	###
2016-Feb-26 Fri	0.049	###	0.049	###			###	###	0.0
2016-Feb-25 Thu	0.045	0.048	0.043	0.047	2,274,650	###	###	###	###
2016-Feb-24 Wed	###	0.043	###	0.043			95.6	95.6	###
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	0.042	0.042	###	0.042			66.9	66.9	###
2016-Feb-19 Fri	0.043	0.044	###	0.043	618,475	###	69.8	69.8	###
2016-Feb-18 Thu	###	0.043	###	0.043			98.2	98.2	###
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###			85.0	85.0	0.0
2016-Feb-15 Mon	###	###	###	###	287,243	0	87.4	87.4	0.0
2016-Feb-12 Fri	###	###	###	###	1,191,272	0	96.4	96.4	0.0
2016-Feb-11 Thu	###	###	0.029	0.029	271,878	3,942	11.4	11.4	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###			96.4	96.4	0.0
2016-Feb-08 Mon	###	###	0.027	0.027	273,622	###	###	###	###
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	315,056	0	###	###	0.0
2016-Feb-03 Wed	0.029	###	0.029	###	764,944	###	97.5	97.5	0.0
2016-Feb-02 Tue	0.027	0.028	0.027	0.028			93.2	93.2	###
2016-Feb-01 Mon	0.029	0.029	0.029	0.029	0				0.0
2016-Jan-29 Fri	0.029	0.029	0.029	0.029			68.3	68.3	0.0
2016-Jan-28 Thu	0.026	0.029	0.026	0.029			###	###	0.0
2016-Jan-27 Wed	0.025	0.028	0.025	0.028			98.2	98.2	###
2016-Jan-25 Mon	0.025	0.025	0.025	0.025			###	###	###
2016-Jan-22 Fri	0.024	0.024	0.024	0.024	0				###
2016-Jan-21 Thu	0.024	0.024	0.024	0.024	0				###
2016-Jan-20 Wed	0.024	0.024	0.024	0.024	0				###
2016-Jan-19 Tue	0.024	0.024	0.024	0.024			62.0	62.0	###
2016-Jan-18 Mon	0.026	0.026	0.026	0.026			###	###	###
2016-Jan-15 Fri	0.025	0.026	0.025	0.026			94.1	94.1	###
2016-Jan-14 Thu	0.025	0.025	0.025	0.025			###	###	###
2016-Jan-13 Wed	0.025	0.025	0.025	0.025	0				###