(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 31

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-05 03:44:41 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 31...

Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code	BNR
Listing Name	BULLETIN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	BARRANCO RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BNR8

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for BNR .. Wednesday 4th March 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

38 Days for (BNR) BULLETIN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2021-Aug-30 Mon	0.059	0.072	0.059	###	3,045,175	199,458	99.7	99.7	0.0
2021-Aug-27 Fri	0.052	0.056	0.051	0.056			###	###	###
2021-Aug-26 Thu	###	###	###	###	0				0.0
2021-Aug-25 Wed	###	###	###	###	0				0.0
2021-Aug-24 Tue	###	###	###	###	74,986	0	###	###	0.0
2021-Aug-23 Mon	0.054	0.054	0.054	0.054			###	###	###
2021-Aug-20 Fri	0.055	0.055	0.054	0.054			34.5	34.5	###
2021-Aug-19 Thu	###	###	###	###	71,289	0	###	###	0.0
2021-Aug-18 Wed	###	0.056	###	0.056			98.7	98.7	###
2021-Aug-17 Tue	0.055	0.055	0.055	0.055	0				###
2021-Aug-16 Mon	0.055	0.055	0.055	0.055	0				###
2021-Aug-13 Fri	0.055	0.055	0.055	0.055	0				###
2021-Aug-12 Thu	0.052	0.055	0.047	0.055	254,446	12,976	93.2	93.2	###
2021-Aug-11 Wed	0.056	0.056	0.056	0.056	0				###
2021-Aug-10 Tue	###	###	0.055	0.056			3.2	3.2	###
2021-Aug-09 Mon	0.058	###	0.058	0.058			###	###	0.0
2021-Aug-06 Fri	###	###	###	###	273,322	0	63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###	197,342	0	###	###	0.0
2021-Aug-04 Wed	0.058	###	0.058	###			###	###	0.0
2021-Aug-03 Tue	###	###	0.059	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###	92,683	0	66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###	0				0.0
2021-Jul-29 Thu	###	###	###	###	0				0.0
2021-Jul-28 Wed	###	###	###	###	0				0.0
2021-Jul-27 Tue	###	###	###	###	0				0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	0.058	0.058	277,227	###	10.2	10.2	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###	0				0.0
2021-Jul-20 Tue	###	###	###	###	10,642	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###	10,652	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###	0				0.0
2021-Jul-14 Wed	###	###	###	###			13.6	13.6	0.0
2021-Jul-13 Tue	###	###	0.058	###	1,083,852	###	22.1	22.1	0.0
2021-Jul-12 Mon	###	###	###	###			27.9	27.9	0.0
2021-Jul-09 Fri	###	###	###	###			2.1	2.1	0.0
2021-Jul-08 Thu	###	###	###	###	0				0.0