Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 06:02:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for BOC .. Tuesday 10th March 2026

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.53 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

1200 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 0.72 0.785 0.72 0.76 91.0 91.0 0.1
2026-Mar-09 Mon 0.785 0.8 0.71 0.75 29.1 29.1 ###
2026-Mar-06 Fri 0.75 0.8 0.75 0.79 91.8 91.8 ###
2026-Mar-05 Thu 0.72 ### 0.72 0.75 112,270 ### ### ### ###
2026-Mar-04 Wed 0.73 0.75 ### 0.72 38.9 38.9 ###
2026-Mar-03 Tue 0.83 0.83 0.6725 0.755 85,954 64,572 5.0 5.0 ###
2026-Mar-02 Mon 0.83 0.83 0.83 0.83 0 ###
2026-Feb-27 Fri 0.87 0.87 0.82 0.83 9.4 9.4 ###
2026-Feb-26 Thu ### ### 0.85 0.87 70.6 70.6 0.1
2026-Feb-25 Wed 0.76 ### 0.75 ### 153,648 ### 98.5 98.5 0.0
2026-Feb-24 Tue 0.76 ### 0.75 ### 14,047 ### ### ### 0.0
2026-Feb-23 Mon 0.76 0.76 0.74 0.75 21,275 15,956 ### ### ###
2026-Feb-20 Fri 0.755 ### 0.745 0.75 ### ### ###
2026-Feb-19 Thu 0.755 ### 0.755 0.755 ### ### ###
2026-Feb-18 Wed 0.77 0.81 0.745 ### ### ### 0.0
2026-Feb-17 Tue 0.79 0.82 0.76 0.77 23.6 23.6 0.1
2026-Feb-16 Mon 0.675 0.8 0.675 0.79 ### ### ###
2026-Feb-13 Fri 0.71 0.72 0.625 0.685 20.5 20.5 0.0
2026-Feb-12 Thu 0.73 0.745 0.71 0.71 25,540 18,580 26.3 26.3 ###
2026-Feb-11 Wed ### ### ### 0.72 140,580 0 88.6 88.6 ###
2026-Feb-10 Tue 0.73 ### ### ### 500,740 0 ### ### 0.0
2026-Feb-09 Mon 0.85 0.87 0.755 0.755 1.0 1.0 ###
2026-Feb-06 Fri 0.87 0.87 ### 0.83 ### ### ###
2026-Feb-05 Thu ### ### ### 0.875 41,452 0 ### ### 0.1
2026-Feb-04 Wed 0.89 ### 0.875 ### ### ### 0.0
2026-Feb-03 Tue 0.86 ### 0.86 ### 144,142 61,981 ### ### 0.0
2026-Feb-02 Mon 0.89 0.89 ### ### 223,877 99,625 26.5 26.5 0.0
2026-Jan-30 Fri ### ### 0.81 0.89 522,125 ### 5.6 5.6 ###
2026-Jan-29 Thu ### ### 1 ### 589,188 ### 8.0 8.0 0.0
2026-Jan-28 Wed 1.155 1.155 ### ### 42.5 42.5 0.0
2026-Jan-27 Tue ### ### ### ### 191,926 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 11.0 11.0 0.0
2026-Jan-22 Thu ### ### ### ### 97.3 97.3 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue 1.145 ### ### ### 319,146 0 1.6 1.6 0.0
2026-Jan-19 Mon ### ### ### ### 99.1 99.1 0.0
2026-Jan-16 Fri ### ### ### ### 283,579 0 ### ### 0.0
2026-Jan-15 Thu ### 0.83 ### 0.82 75.4 75.4 0.1
2026-Jan-14 Wed 0.845 0.845 0.78 0.79 4.4 4.4 ###
2026-Jan-13 Tue 0.89 0.89 0.825 0.845 ### ### ###
2026-Jan-12 Mon ### ### 0.825 0.825 47,888 19,753 3.3 3.3 0.1
2026-Jan-09 Fri ### ### 0.86 0.89 28.9 28.9 ###
2026-Jan-08 Thu 0.87 ### 0.85 ### 129,720 ### ### ### 0.0
2026-Jan-07 Wed 0.83 ### 0.79 0.86 117,153 46,275 87.2 87.2 ###
2026-Jan-06 Tue 0.78 ### 0.7575 0.7925 56,078 ### ### ### ###
2026-Jan-05 Mon 0.76 0.79 0.74 0.755 ### ### ###
2026-Jan-02 Fri ### 0.75 ### 0.75 79.1 79.1 ###
2025-Dec-31 Wed 0.75 0.7525 0.72 0.73 60,747 44,724 13.1 13.1 0.1
2025-Dec-30 Tue ### 0.76 0.71 0.71 25.7 25.7 ###
2025-Dec-29 Mon ### 0.71 ### 0.71 150,989 ### 94.9 94.9 ###
2025-Dec-24 Wed ### ### 0.655 0.655 7.3 7.3 ###
2025-Dec-23 Tue ### ### ### ### 90.6 90.6 0.0
2025-Dec-22 Mon ### 0.645 ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu 0.645 ### 0.645 ### 86.8 86.8 0.0
2025-Dec-17 Wed ### ### ### ### 50,085 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 44,755 0 72.0 72.0 0.0
2025-Dec-12 Fri 0.645 ### 0.645 ### 80,353 ### ### ### 0.0
2025-Dec-11 Thu 0.645 ### ### ### ### ### 0.0
2025-Dec-10 Wed 0.685 0.685 ### 0.645 87,048 ### 5.5 5.5 ###
2025-Dec-09 Tue ### ### ### ### 99.0 99.0 0.0
2025-Dec-08 Mon ### ### ### ### 43,971 0 ### ### 0.0
2025-Dec-05 Fri 0.55 ### 0.55 ### 558,459 153,576 99.4 99.4 0.0
2025-Dec-04 Thu 0.79 0.79 0.54 0.56 499,357 332,072 ### ### ###
2025-Dec-03 Wed ### 0.84 0.725 0.79 154,324 120,758 7.2 7.2 ###
2025-Dec-02 Tue ### 0.845 ### 0.84 99.9 99.9 ###
2025-Dec-01 Mon ### ### ### ### 63,527 0 ### ### 0.0
2025-Nov-28 Fri 0.58 ### 0.58 ### 281,043 ### ### ### 0.0
2025-Nov-27 Thu 0.57 ### 0.56 0.58 81.1 81.1 ###
2025-Nov-26 Wed ### ### ### 0.57 8.8 8.8 ###
2025-Nov-25 Tue 0.885 0.885 0.56 0.575 ### ### ###
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 52,778 0 94.7 94.7 0.0
2025-Nov-20 Thu ### ### ### ### 91.2 91.2 0.0
2025-Nov-19 Wed ### ### ### ### 86.0 86.0 0.0
2025-Nov-18 Tue 1.055 ### ### ### 101,577 0 59.4 59.4 0.0
2025-Nov-17 Mon ### ### ### ### 132,674 0 64.3 64.3 0.0
2025-Nov-14 Fri ### ### 1.025 1.055 ### ### 0.1
2025-Nov-13 Thu ### ### 1.085 ### 45,129 24,482 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 1.045 ### 1 ### 57,451 28,725 80.8 80.8 0.0
2025-Nov-10 Mon ### ### ### ### 187,671 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 349,482 0 3.7 3.7 0.0
2025-Nov-06 Thu ### ### ### ### 18.2 18.2 0.0
2025-Nov-05 Wed ### 1.23 ### ### 170,543 104,883 6.3 6.3 0.0
2025-Nov-04 Tue 1.25 ### ### ### 5.3 5.3 0.0
2025-Nov-03 Mon 1.5 1.77 1.23 1.23 1.1 1.1 0.1
2025-Oct-31 Fri 1.2 1.46 1.185 1.46 297,075 392,881 ### ### 0.1
2025-Oct-30 Thu ### 1.245 ### 1.125 125,641 ### 98.4 98.4 ###
2025-Oct-29 Wed ### ### 0.83 ### 212,773 ### 73.0 73.0 0.0
2025-Oct-28 Tue ### ### ### ### 131,640 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### 1 3.3 3.3 ###
2025-Oct-24 Fri ### 1.26 1.145 ### 248,783 ### ### ### 0.0
2025-Oct-23 Thu 1.085 1.24 ### ### 114,283 70,855 95.5 95.5 0.0
2025-Oct-22 Wed ### ### 0.955 ### 11.6 11.6 0.0
2025-Oct-21 Tue 1.23 1.4 ### 1.185 380,579 ### 16.6 16.6 0.1
2025-Oct-20 Mon 1.53 1.8 1.25 1.275 454,250 ### ### ### ###
2025-Oct-17 Fri ### ### 1.51 1.53 0.1 0.1 ###
2025-Oct-16 Thu ### 2.53 ### ### 99.8 99.8 0.0
2025-Oct-15 Wed 1.4 1.745 ### ### 97.2 97.2 0.0
2025-Oct-14 Tue ### 1.47 1.23 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 415,926 0 99.8 99.8 0.0
2025-Oct-10 Fri 0.975 0.975 ### ### 140,671 68,577 ### ### 0.0
2025-Oct-09 Thu ### 0.975 ### 0.975 ### ### ###
2025-Oct-08 Wed 0.985 ### ### ### 217,422 0 7.0 7.0 0.0
2025-Oct-07 Tue ### 0.975 0.88 0.975 ### ### ###
2025-Oct-06 Mon ### ### ### ### 15,381 0 85.2 85.2 0.0
2025-Oct-03 Fri 0.85 ### 0.85 ### 74.7 74.7 0.0
2025-Oct-02 Thu 0.87 0.87 0.8 ### 10.2 10.2 0.0
2025-Oct-01 Wed 0.88 ### 0.82 0.89 90,378 37,054 ### ### ###
2025-Sep-30 Tue 0.8 ### 0.78 ### 264,386 ### ### ### 0.0
2025-Sep-29 Mon 0.74 0.8 0.725 0.8 216,829 ### ### ### 0.1
2025-Sep-26 Fri ### 0.72 0.675 0.675 16.1 16.1 0.0
2025-Sep-25 Thu 0.6925 0.72 0.685 0.685 23,389 ### 27.8 27.8 0.0
2025-Sep-24 Wed 0.725 0.76 ### ### 43,155 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 109,852 0 ### ### 0.0
2025-Sep-22 Mon 0.645 ### 0.625 ### 21,584 6,745 73.5 73.5 0.0
2025-Sep-19 Fri ### 0.645 ### 0.645 90.6 90.6 ###
2025-Sep-18 Thu ### ### ### ### 870 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 8,940 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 3,371 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 8,348 0 25.5 25.5 0.0
2025-Sep-11 Thu ### ### 0.575 0.585 13,675 ### 24.7 24.7 ###
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 18,475 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 21.0 21.0 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.585 ### 0.585 ### 96.2 96.2 0.0
2025-Sep-02 Tue ### ### 0.59 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 8,441 0 73.4 73.4 0.0
2025-Aug-29 Fri ### ### 0.58 ### 53,459 ### 69.8 69.8 0.0
2025-Aug-28 Thu 0.55 0.575 0.55 0.575 ### ### ###
2025-Aug-27 Wed 0.53 0.55 0.525 0.545 22,220 11,943 81.6 81.6 0.0
2025-Aug-26 Tue 0.55 0.55 0.5 ### 61,180 ### 5.9 5.9 0.0
2025-Aug-25 Mon ### 0.58 0.55 0.55 25,559 14,440 ### ### ###
2025-Aug-22 Fri 0.54 0.56 0.54 0.545 13,951 7,673 77.0 77.0 0.0
2025-Aug-21 Thu 0.51 0.54 0.51 0.54 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 170,029 0 1.4 1.4 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 27,485 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 3,728 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 15.3 15.3 0.0
2025-Aug-07 Thu ### ### ### ### 7,274 0 85.0 85.0 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.745 0.745 0.675 0.675 40,476 ### 2.1 2.1 0.0
2025-Aug-04 Mon 0.7 0.745 0.7 0.745 60,927 ### 93.5 93.5 ###
2025-Aug-01 Fri ### 0.72 ### 0.72 103,943 ### 98.6 98.6 ###
2025-Jul-31 Thu ### ### ### ### 84.6 84.6 0.0
2025-Jul-30 Wed ### ### 0.585 0.585 ### ### ###
2025-Jul-29 Tue 0.7 0.74 ### 0.645 203,851 75,424 5.3 5.3 ###
2025-Jul-28 Mon ### ### 0.655 ### 7,846 ### ### ### 0.0
2025-Jul-25 Fri ### 0.7 ### ### 50,720 17,752 ### ### 0.0
2025-Jul-24 Thu 0.675 0.8 0.675 0.725 94.5 94.5 ###
2025-Jul-23 Wed ### ### ### 0.645 59,987 0 ### ### ###
2025-Jul-22 Tue 0.645 0.645 ### ### 31,781 10,249 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 30,952 0 ### ### 0.0
2025-Jul-18 Fri 0.59 ### 0.575 ### ### ### 0.0
2025-Jul-17 Thu 0.575 0.58 0.57 0.58 ### ### ###
2025-Jul-16 Wed 0.575 0.575 0.57 0.57 ### ### ###
2025-Jul-15 Tue 0.54 0.57 0.54 0.57 40,922 ### 91.2 91.2 ###
2025-Jul-14 Mon 0.53 0.55 0.53 0.53 165,150 89,181 ### ### 0.0
2025-Jul-11 Fri ### ### 0.5 0.5 3,826 956 ### ### 0.0
2025-Jul-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Jul-09 Wed 0.49 ### 0.49 ### 78.8 78.8 0.0
2025-Jul-08 Tue 0.49 0.49 0.49 0.49 ### ### ###
2025-Jul-07 Mon 0.5 0.5 0.49 0.49 20,127 ### 24.7 24.7 ###
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu 0.555 0.57 0.54 0.56 ### ### ###
2025-Jul-02 Wed 0.55 0.55 0.53 0.55 50,521 27,281 64.9 64.9 ###
2025-Jul-01 Tue 0.53 0.59 0.53 0.59 ### ### 0.0
2025-Jun-30 Mon 0.54 0.54 0.51 0.52 112,642 ### ### ### 0.0
2025-Jun-27 Fri 0.53 0.545 0.455 0.54 473,972 236,986 ### ### 0.0
2025-Jun-26 Thu ### 0.43 ### 0.43 86,123 ### ### ### ###
2025-Jun-25 Wed 0.375 ### 0.375 ### ### ### 0.0
2025-Jun-24 Tue ### 0.375 ### 0.375 49,459 9,273 75.3 75.3 ###
2025-Jun-23 Mon ### 0.385 0.375 0.375 43,284 16,447 ### ### ###
2025-Jun-20 Fri ### ### 0.375 0.375 9,055 ### ### ### ###
2025-Jun-19 Thu 0.385 ### 0.375 0.375 20.9 20.9 ###
2025-Jun-18 Wed 0.4 0.41 0.4 0.41 36,380 ### 84.2 84.2 ###
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.41 ### ### ### 16.1 16.1 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 112,257 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### 0.375 0.375 458 85 ### ### ###
2025-Jun-06 Fri ### ### ### ### 3,982 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 271 0 23.1 23.1 0.0
2025-Jun-03 Tue ### ### ### 0.375 20,644 0 ### ### ###
2025-Jun-02 Mon 0.375 ### 0.375 ### 28,271 ### 91.2 91.2 0.0
2025-May-30 Fri 0.375 ### ### 0.375 34,973 0 ### ### ###
2025-May-29 Thu ### 0.375 ### ### 92,445 ### ### ### 0.0
2025-May-28 Wed 0.445 0.445 ### ### 113,686 ### 0.9 0.9 0.0
2025-May-27 Tue 0.47 0.48 ### ### 1.1 1.1 0.0
2025-May-26 Mon 0.46 0.46 0.45 0.45 10,849 ### 18.3 18.3 0.0
2025-May-23 Fri 0.5 0.5 0.445 0.5 18,140 8,571 ### ### 0.0
2025-May-22 Thu 0.47 0.5 ### 0.5 192,981 48,245 ### ### 0.0
2025-May-21 Wed 0.43 0.5 0.41 0.5 354,140 ### ### ### 0.0
2025-May-20 Tue ### 0.41 ### ### 441,929 ### ### ### 0.0
2025-May-19 Mon ### ### 0.325 ### 43,757 ### 90.0 90.0 0.0
2025-May-16 Fri ### ### ### ### 30,274 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 56,474 0 ### ### 0.0
2025-May-14 Wed ### ### 0.325 0.325 9.6 9.6 ###
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 27.9 27.9 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 24,775 0 ### ### 0.0
2025-May-06 Tue ### 0.325 ### 0.325 75.9 75.9 ###
2025-May-05 Mon 0.325 0.325 0.325 0.325 75.9 75.9 ###
2025-May-02 Fri ### ### ### ### 12,423 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,240 0 5.3 5.3 0.0
2025-Apr-30 Wed ### ### ### ### 5,555 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 2,084 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### 0.3325 31,547 0 23.9 23.9 ###
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 13.1 13.1 0.0
2025-Apr-22 Tue ### ### ### ### 29,789 0 94.1 94.1 0.0
2025-Apr-17 Thu ### ### ### ### 28,584 0 74.0 74.0 0.0
2025-Apr-16 Wed 0.345 0.345 ### ### 70,624 12,182 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 3,147 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 5,279 0 21.2 21.2 0.0
2025-Apr-11 Fri ### ### ### ### 18.8 18.8 0.0
2025-Apr-10 Thu ### ### ### ### 47,372 0 20.3 20.3 0.0
2025-Apr-09 Wed ### ### ### ### 18.3 18.3 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 44,846 0 90.0 90.0 0.0
2025-Apr-04 Fri ### 0.345 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.355 0.355 0.355 0.355 83 29 ### ### 0.0
2025-Mar-26 Wed 0.355 0.355 0.355 0.355 65.1 65.1 0.0
2025-Mar-25 Tue 0.345 ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.345 0.345 0.325 ### 5,681 ### 18.9 18.9 0.0
2025-Mar-21 Fri 0.345 0.345 ### ### 3,550 ### 10.2 10.2 0.0
2025-Mar-20 Thu ### ### ### 0.345 161,285 0 83.2 83.2 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 73,388 0 18.4 18.4 0.0
2025-Mar-13 Thu ### ### ### ### 65,841 0 ### ### 0.0
2025-Mar-12 Wed ### ### 0.3225 0.325 ### ### ###
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu 0.325 ### 0.325 ### 79.0 79.0 0.0
2025-Mar-05 Wed ### ### ### ### 28,925 0 ### ### 0.0
2025-Mar-04 Tue 0.355 0.355 0.345 0.345 116,155 40,654 21.6 21.6 0.0
2025-Mar-03 Mon 0.355 ### 0.355 ### 126,186 ### 78.8 78.8 0.0
2025-Feb-28 Fri ### ### 0.355 0.355 6,528 1,158 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.385 0.385 ### ### 35,028 6,742 ### ### 0.0
2025-Feb-24 Mon 0.355 0.355 0.355 0.355 0 0.0
2025-Feb-21 Fri 0.355 0.355 0.355 0.355 59,752 ### ### ### 0.0
2025-Feb-20 Thu 0.375 ### 0.355 0.355 ### ### 0.0
2025-Feb-19 Wed 0.385 ### 0.375 0.375 11,377 ### 19.1 19.1 ###
2025-Feb-18 Tue 0.355 0.385 0.355 0.385 ### ### 0.0
2025-Feb-17 Mon ### ### ### 0.355 147,272 0 ### ### 0.0
2025-Feb-14 Fri 0.355 0.355 ### 0.355 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.355 0.355 31,842 5,651 16.6 16.6 0.0
2025-Feb-12 Wed ### ### 0.355 0.355 18.0 18.0 0.0
2025-Feb-11 Tue ### ### ### ### 8,879 0 80.1 80.1 0.0
2025-Feb-10 Mon ### ### ### ### 15,077 0 86.0 86.0 0.0
2025-Feb-07 Fri ### ### ### ### 75,375 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 85.0 85.0 0.0
2025-Feb-04 Tue ### ### 0.355 0.355 35,988 6,387 ### ### 0.0
2025-Feb-03 Mon 0.355 ### 0.355 ### 354 ### 90.8 90.8 0.0
2025-Jan-31 Fri ### ### 0.355 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 84.5 84.5 0.0
2025-Jan-28 Tue ### ### ### ### 82.5 82.5 0.0
2025-Jan-24 Fri 0.375 ### ### ### 27,222 0 ### ### 0.0
2025-Jan-23 Thu 0.375 0.375 0.375 0.375 10,040 ### ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 0.375 0.375 22.0 22.0 ###
2025-Jan-20 Mon ### ### ### ### 88.9 88.9 0.0
2025-Jan-17 Fri 0.355 ### 0.355 ### 35,480 ### 89.6 89.6 0.0
2025-Jan-16 Thu ### ### ### ### 171,687 0 ### ### 0.0
2025-Jan-15 Wed ### ### 0.345 ### ### ### 0.0
2025-Jan-14 Tue 0.355 0.355 ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.355 12,023 0 ### ### 0.0
2025-Jan-10 Fri 0.375 0.375 0.355 0.355 5.7 5.7 0.0
2025-Jan-09 Thu ### ### 0.355 0.355 ### ### 0.0
2025-Jan-08 Wed 0.385 0.385 ### ### 119,343 22,973 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.41 0.41 0.4 0.4 50,379 ### 20.8 20.8 0.0
2025-Jan-03 Fri 0.41 0.4125 0.41 0.4125 5,225 2,148 ### ### ###
2025-Jan-02 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Dec-31 Tue 0.42 0.425 0.42 0.42 49,972 ### ### ### ###
2024-Dec-30 Mon 0.41 0.41 0.41 0.41 ### ### ###
2024-Dec-27 Fri 0.425 0.425 0.42 0.42 2 0 16.7 16.7 ###
2024-Dec-24 Tue 0.42 0.42 0.42 0.42 7,874 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Dec-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2024-Dec-19 Thu 0.44 0.44 0.425 0.425 83,756 36,224 ### ### ###
2024-Dec-18 Wed 0.44 0.44 0.44 0.44 8,557 ### ### ### ###
2024-Dec-17 Tue 0.44 0.44 0.43 0.43 1,683 ### 18.9 18.9 ###
2024-Dec-16 Mon ### ### 0.43 0.43 36.5 36.5 ###
2024-Dec-13 Fri 0.43 0.44 0.43 0.43 18,747 8,154 ### ### ###
2024-Dec-12 Thu 0.44 0.46 0.44 0.46 64,152 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue 0.45 0.45 ### ### ### ### 0.0
2024-Dec-09 Mon 0.45 0.45 0.4375 0.45 ### ### 0.0
2024-Dec-06 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2024-Dec-05 Thu 0.455 0.455 0.44 0.455 67.3 67.3 0.0
2024-Dec-04 Wed 0.455 0.455 0.445 0.455 10,945 4,925 66.1 66.1 0.0
2024-Dec-03 Tue 0.455 0.455 0.455 0.455 24,777 11,273 ### ### 0.0
2024-Dec-02 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2024-Nov-29 Fri 0.455 0.455 0.45 0.455 14,346 ### ### ### 0.0
2024-Nov-28 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Nov-27 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Nov-26 Tue 0.47 0.47 0.47 0.47 62,049 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.475 0.49 0.46 0.47 ### ### ###
2024-Nov-22 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2024-Nov-21 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Nov-20 Wed 0.455 0.46 0.455 0.46 83.6 83.6 0.0
2024-Nov-19 Tue 0.45 0.47 0.45 0.47 40,959 18,841 ### ### ###
2024-Nov-18 Mon 0.44 0.445 0.44 0.445 ### ### ###
2024-Nov-15 Fri 0.48 0.48 0.445 0.445 3,225 ### 5.3 5.3 ###
2024-Nov-14 Thu 0.455 0.47 0.445 0.47 ### ### ###
2024-Nov-13 Wed 0.47 0.47 0.4375 0.44 49,942 ### 5.1 5.1 ###
2024-Nov-12 Tue 0.47 0.47 0.45 0.46 21.1 21.1 0.0
2024-Nov-11 Mon 0.45 0.47 0.45 0.47 91.2 91.2 ###
2024-Nov-08 Fri 0.44 0.48 0.44 0.455 15,274 7,026 87.2 87.2 0.0
2024-Nov-07 Thu 0.475 0.58 0.43 0.44 7.5 7.5 ###
2024-Nov-06 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2024-Nov-05 Tue 0.4675 0.4675 ### ### 32.7 32.7 0.0
2024-Nov-04 Mon 0.46 0.47 0.46 0.47 ### ### ###
2024-Nov-01 Fri 0.47 0.475 0.47 0.47 37,848 17,883 ### ### ###
2024-Oct-31 Thu ### ### 0.46 ### ### ### 0.0
2024-Oct-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Oct-29 Tue ### 0.485 ### 0.485 3,950 957 ### ### 0.0
2024-Oct-28 Mon 0.5 0.5 0.46 0.46 5.1 5.1 0.0
2024-Oct-25 Fri 0.45 0.49 0.45 0.49 26,583 ### ### ### ###
2024-Oct-24 Thu 0.43 ### 0.42 0.43 ### ### ###
2024-Oct-23 Wed ### 0.47 0.43 0.43 4.6 4.6 ###
2024-Oct-22 Tue 0.46 0.46 0.46 0.46 72.9 72.9 0.0
2024-Oct-21 Mon 0.47 0.47 0.46 0.46 20.9 20.9 0.0
2024-Oct-18 Fri 0.48 0.48 ### ### ### ### 0.0
2024-Oct-17 Thu 0.49 0.49 0.475 0.48 ### ### 0.0
2024-Oct-16 Wed 0.48 0.48 0.475 0.475 57 27 30.7 30.7 ###
2024-Oct-15 Tue 0.49 0.49 0.47 0.475 ### ### ###
2024-Oct-14 Mon ### ### 0.49 0.49 5,656 1,385 ### ### ###
2024-Oct-11 Fri 0.48 0.48 ### ### 10.3 10.3 0.0
2024-Oct-10 Thu 0.47 0.475 ### 0.475 72.9 72.9 ###
2024-Oct-09 Wed 0.485 0.485 0.47 0.47 1,774 847 ### ### ###
2024-Oct-08 Tue 0.4925 0.4925 0.48 0.48 378 183 ### ### 0.0
2024-Oct-07 Mon 0.47 ### 0.47 ### ### ### 0.0
2024-Oct-04 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Oct-03 Thu ### ### 0.46 0.47 ### ### ###
2024-Oct-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Oct-01 Tue ### 0.49 ### 0.49 92.6 92.6 ###
2024-Sep-30 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2024-Sep-27 Fri 0.49 ### 0.47 ### ### ### 0.0
2024-Sep-26 Thu 0.47 0.49 0.46 0.46 14.4 14.4 0.0
2024-Sep-25 Wed 0.48 0.48 0.455 0.455 6.9 6.9 0.0
2024-Sep-24 Tue 0.455 0.46 0.44 0.445 ### ### ###
2024-Sep-23 Mon 0.47 ### 0.455 0.455 57,180 ### 13.9 13.9 0.0
2024-Sep-20 Fri 0.46 0.46 0.46 0.46 340 156 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.46 0.46 13,388 3,079 ### ### 0.0
2024-Sep-18 Wed 0.46 ### 0.44 ### 77.3 77.3 0.0
2024-Sep-17 Tue 0.48 0.48 0.48 0.48 30,853 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.44 0.49 ### 0.49 ### ### ###
2024-Sep-13 Fri 0.45 0.45 ### ### 29,872 6,721 12.6 12.6 0.0
2024-Sep-12 Thu 0.44 0.44 ### 0.44 ### ### ###
2024-Sep-11 Wed 0.45 0.475 ### 0.475 97,277 ### ### ### ###
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.45 0.45 0.42 ### 13.3 13.3 0.0
2024-Sep-06 Fri 0.45 0.45 0.42 ### 14.1 14.1 0.0
2024-Sep-05 Thu 0.42 0.4225 0.41 ### 70,879 ### ### ### 0.0
2024-Sep-04 Wed 0.445 0.445 0.44 0.44 ### ### ###
2024-Sep-03 Tue 0.455 0.455 0.445 0.445 15,888 7,149 ### ### ###
2024-Sep-02 Mon 0.455 0.455 0.455 0.455 67.8 67.8 0.0
2024-Aug-30 Fri 0.455 0.455 0.455 0.455 56.8 56.8 0.0
2024-Aug-29 Thu 0.45 0.46 0.45 0.45 16,124 ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.47 0.47 0.45 0.45 16,147 7,427 11.2 11.2 0.0
2024-Aug-27 Tue 0.48 0.48 0.475 0.48 17,049 8,140 ### ### 0.0
2024-Aug-26 Mon 0.45 0.46 0.45 0.46 19,146 ### ### ### 0.0
2024-Aug-23 Fri 0.445 0.46 ### 0.46 68,989 ### 87.7 87.7 0.0
2024-Aug-22 Thu 0.455 0.46 0.44 0.45 27.1 27.1 0.0
2024-Aug-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Aug-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Aug-19 Mon 0.44 0.44 ### ### 6,122 1,346 ### ### 0.0
2024-Aug-16 Fri 0.455 0.455 0.44 0.44 5,553 2,484 ### ### ###
2024-Aug-15 Thu 0.46 0.46 0.44 0.44 30,489 13,720 ### ### ###
2024-Aug-14 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Aug-13 Tue 0.46 0.46 0.46 0.46 3,250 ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Aug-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Aug-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Aug-07 Wed 0.49 ### 0.46 0.46 18,357 4,222 6.8 6.8 0.0
2024-Aug-06 Tue 0.455 0.485 0.455 0.485 67,382 ### ### ### 0.0
2024-Aug-05 Mon 0.485 0.49 ### ### 29.4 29.4 0.0
2024-Aug-02 Fri 0.48 0.48 0.47 0.47 ### ### ###
2024-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-31 Wed 0.5 0.5 0.47 0.5 19,673 9,541 56.4 56.4 0.0
2024-Jul-30 Tue 0.5 0.51 0.5 0.51 103,748 ### 86.9 86.9 ###
2024-Jul-29 Mon 0.48 0.48 0.48 0.48 70 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.5 0.51 0.5 0.51 4,948 ### ### ### ###
2024-Jul-25 Thu 0.47 0.485 0.47 0.485 92.4 92.4 0.0
2024-Jul-24 Wed 0.48 0.48 0.47 0.47 ### ### ###
2024-Jul-23 Tue 0.49 0.51 0.48 0.48 19,146 9,477 ### ### 0.0
2024-Jul-22 Mon ### 0.5 ### 0.485 20,551 ### 93.1 93.1 0.0
2024-Jul-19 Fri 0.49 0.49 0.47 0.47 9.0 9.0 ###
2024-Jul-18 Thu 0.48 0.48 0.48 0.48 1,340 643 ### ### 0.0
2024-Jul-17 Wed 0.48 0.48 0.47 0.47 20.0 20.0 ###
2024-Jul-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Jul-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Jul-12 Fri 0.475 0.48 0.47 0.47 727 345 ### ### ###
2024-Jul-11 Thu 0.48 0.48 ### 0.47 ### ### ###
2024-Jul-10 Wed 0.5 0.5 0.475 0.475 7.8 7.8 ###
2024-Jul-09 Tue 0.525 0.525 0.51 0.51 ### ### ###
2024-Jul-08 Mon 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.52 0.48 0.48 10.6 10.6 0.0
2024-Jul-04 Thu 0.51 ### 0.51 ### ### ### 0.0
2024-Jul-03 Wed 0.48 0.51 0.47 0.51 ### ### ###
2024-Jul-02 Tue 0.5 0.54 0.48 0.48 40,556 20,683 ### ### 0.0
2024-Jul-01 Mon 0.5 0.5 ### ### 27.7 27.7 0.0
2024-Jun-28 Fri 0.49 0.49 0.485 0.485 74,025 36,087 ### ### 0.0
2024-Jun-27 Thu 0.5 0.5 0.49 0.49 17,358 ### ### ### ###
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.5 0.5 ### ### 32,470 ### 26.9 26.9 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Jun-20 Thu ### ### 0.49 0.49 54,676 ### ### ### ###
2024-Jun-19 Wed ### ### 0.5 0.5 ### ### 0.0
2024-Jun-18 Tue 0.53 0.53 0.48 ### ### ### 0.0
2024-Jun-17 Mon 0.56 0.56 ### 0.52 77,079 21,582 ### ### 0.0
2024-Jun-14 Fri 0.54 ### 0.54 ### 6,642 ### 92.3 92.3 0.0
2024-Jun-13 Thu 0.545 0.545 0.545 0.545 47 25 ### ### 0.0
2024-Jun-12 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Jun-11 Tue 0.55 0.555 ### 0.555 13,726 ### 84.3 84.3 ###
2024-Jun-07 Fri ### 0.59 ### 0.59 6,751 ### ### ### 0.0
2024-Jun-06 Thu ### ### 0.53 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.54 0.555 ### ### ### ### 0.0
2024-Jun-04 Tue 0.555 0.555 0.54 0.54 21,221 ### 20.6 20.6 0.0
2024-Jun-03 Mon 0.52 0.55 0.52 0.55 94.3 94.3 ###
2024-May-31 Fri ### ### 0.55 0.55 17,456 ### 3.2 3.2 ###
2024-May-30 Thu ### ### 0.57 0.57 ### ### ###
2024-May-29 Wed 0.58 ### 0.57 ### ### ### 0.0
2024-May-28 Tue ### ### 0.58 ### ### ### 0.0
2024-May-27 Mon 0.59 0.59 0.54 0.57 46,422 26,228 ### ### ###
2024-May-24 Fri 0.59 ### 0.59 ### ### ### 0.0
2024-May-23 Thu ### ### 0.58 0.58 61,342 17,789 ### ### ###
2024-May-22 Wed 0.6125 0.6125 ### ### 37.0 37.0 0.0
2024-May-21 Tue 0.625 0.625 ### ### 21.1 21.1 0.0
2024-May-20 Mon ### 0.625 ### ### 71.7 71.7 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### 0.59 ### 13,241 ### 72.1 72.1 0.0
2024-May-14 Tue ### ### 0.59 ### 57,320 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 7,570 0 ### ### 0.0
2024-May-10 Fri ### ### 0.59 0.59 ### ### 0.0
2024-May-09 Thu 0.59 0.59 0.59 0.59 1,885 ### 74.0 74.0 0.0
2024-May-08 Wed 0.59 ### 0.59 ### 9,982 2,944 81.1 81.1 0.0
2024-May-07 Tue ### ### ### ### 132,826 0 6.3 6.3 0.0
2024-May-06 Mon ### ### ### ### 78,756 0 7.8 7.8 0.0
2024-May-03 Fri ### ### ### ### 39,355 0 14.8 14.8 0.0
2024-May-02 Thu 0.74 0.74 ### 0.675 3.7 3.7 0.0
2024-May-01 Wed 0.7 0.72 ### 0.72 ### ### ###
2024-Apr-30 Tue 0.72 0.72 ### ### 15,281 ### ### ### 0.0
2024-Apr-29 Mon ### 0.71 0.685 0.7 76.7 76.7 ###
2024-Apr-26 Fri 0.71 0.71 ### 0.685 47,283 16,785 13.9 13.9 0.0
2024-Apr-24 Wed 0.645 0.76 0.645 0.75 597,753 419,921 98.2 98.2 ###
2024-Apr-23 Tue ### ### ### ### 165,175 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.585 ### 0.585 ### 13,521 3,954 91.7 91.7 0.0
2024-Apr-18 Thu ### ### 0.59 ### 5,041 1,487 ### ### 0.0
2024-Apr-17 Wed ### ### 0.56 ### 81.2 81.2 0.0
2024-Apr-16 Tue ### ### ### ### 37,248 0 90.5 90.5 0.0
2024-Apr-15 Mon ### 0.645 ### ### 86.9 86.9 0.0
2024-Apr-12 Fri ### ### ### ### 26,679 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 18,872 0 ### ### 0.0
2024-Apr-10 Wed ### 0.625 ### 0.625 26,272 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### 0.625 ### ### 0.0
2024-Apr-08 Mon 0.58 ### 0.58 ### 26,980 7,824 88.6 88.6 0.0
2024-Apr-05 Fri ### ### 0.58 0.58 ### ### ###
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.625 ### 0.625 43,551 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 18.4 18.4 0.0
2024-Mar-28 Thu 0.59 ### 0.56 ### 45,485 ### 78.7 78.7 0.0
2024-Mar-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Mar-26 Tue ### 0.625 0.59 0.59 23,071 ### 11.4 11.4 0.0
2024-Mar-25 Mon 0.645 0.645 ### ### 9.6 9.6 0.0
2024-Mar-22 Fri ### ### ### 0.6225 28.5 28.5 0.0
2024-Mar-21 Thu ### ### ### ### 32,945 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 36,254 0 86.2 86.2 0.0
2024-Mar-19 Tue ### ### ### ### 93,553 0 23.3 23.3 0.0
2024-Mar-18 Mon ### ### ### ### 33,086 0 ### ### 0.0
2024-Mar-15 Fri ### 0.675 ### ### 82,547 27,859 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 17,248 0 69.3 69.3 0.0
2024-Mar-13 Wed 0.685 0.685 ### ### 27.8 27.8 0.0
2024-Mar-12 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.74 0.685 0.72 146,348 104,272 ### ### ###
2024-Mar-08 Fri 0.7 0.71 ### ### ### ### 0.0
2024-Mar-07 Thu ### 0.75 ### 0.75 278,527 104,447 ### ### ###
2024-Mar-06 Wed 0.685 0.7 0.685 0.7 ### ### ###
2024-Mar-05 Tue 0.7 0.7 0.685 0.7 64,652 44,771 71.2 71.2 ###
2024-Mar-04 Mon ### 0.74 ### 0.74 171,675 ### ### ### 0.1
2024-Mar-01 Fri 0.55 ### 0.54 ### 151,658 40,947 99.6 99.6 0.0
2024-Feb-29 Thu 0.52 ### 0.52 ### 201,543 ### ### ### 0.0
2024-Feb-28 Wed 0.5 ### 0.5 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.5 0.5 120,746 30,186 ### ### 0.0
2024-Feb-26 Mon 0.53 0.54 ### 0.54 38,653 ### 83.2 83.2 0.0
2024-Feb-23 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2024-Feb-22 Thu 0.53 0.55 0.525 0.55 89.1 89.1 ###
2024-Feb-21 Wed 0.55 0.55 0.545 0.545 10,357 5,670 ### ### 0.0
2024-Feb-20 Tue 0.52 0.56 0.51 0.56 ### ### ###
2024-Feb-19 Mon 0.55 0.555 ### 0.54 23.1 23.1 0.0
2024-Feb-16 Fri ### 0.55 ### 0.54 89.2 89.2 0.0
2024-Feb-15 Thu ### 0.52 ### 0.5 26.4 26.4 0.0
2024-Feb-14 Wed 0.44 ### 0.43 0.5 171,926 ### 98.6 98.6 0.0
2024-Feb-13 Tue 0.455 0.455 0.425 0.425 25,954 ### 6.6 6.6 ###
2024-Feb-12 Mon 0.46 0.46 ### 0.455 29.4 29.4 0.0
2024-Feb-09 Fri 0.49 0.49 0.45 0.475 75,478 35,474 13.1 13.1 ###
2024-Feb-08 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2024-Feb-07 Wed ### ### 0.44 0.45 ### ### 0.0
2024-Feb-06 Tue ### ### 0.56 ### 15.2 15.2 0.0
2024-Feb-05 Mon 0.85 0.88 ### 0.7 1,101,452 ### ### ### ###
2024-Feb-02 Fri 0.385 0.8 ### 0.8 723,184 289,273 ### ### 0.1
2024-Feb-01 Thu ### ### ### ### 98,475 0 73.1 73.1 0.0
2024-Jan-31 Wed 0.4 0.42 0.345 ### 18,071 ### 1.8 1.8 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 89,371 0 ### ### 0.0
2024-Jan-25 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Jan-24 Wed 0.345 0.345 0.345 0.345 13,849 4,777 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 98.9 98.9 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 21,358 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.355 0.355 ### ### 3,624 643 7.5 7.5 0.0
2024-Jan-16 Tue 0.355 0.355 0.355 0.355 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.355 ### 0.355 6,058 1,075 92.7 92.7 0.0
2024-Jan-12 Fri 0.345 0.345 ### ### 5,543 956 ### ### 0.0
2024-Jan-11 Thu 0.345 ### 0.345 0.345 49,584 8,553 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 32,278 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 4,824 0 94.1 94.1 0.0
2024-Jan-05 Fri ### ### ### ### 1,629 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 81.6 81.6 0.0
2024-Jan-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Jan-02 Tue ### ### 0.345 0.345 3,572 ### 19.5 19.5 0.0
2023-Dec-29 Fri ### ### ### ### 9.6 9.6 0.0
2023-Dec-28 Thu ### ### ### ### 32,170 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 0.355 ### ### 0.0
2023-Dec-20 Wed 0.385 0.385 ### ### 9.2 9.2 0.0
2023-Dec-19 Tue ### ### ### ### 5.4 5.4 0.0
2023-Dec-18 Mon 0.375 0.375 ### ### 30,448 ### 24.9 24.9 0.0
2023-Dec-15 Fri ### ### ### ### 24.1 24.1 0.0
2023-Dec-14 Thu ### ### ### ### 17,250 0 ### ### 0.0
2023-Dec-13 Wed 0.355 ### 0.355 ### 23 4 ### ### 0.0
2023-Dec-12 Tue 0.355 0.355 0.355 0.355 69.8 69.8 0.0
2023-Dec-11 Mon 0.355 0.355 0.355 0.355 73.3 73.3 0.0
2023-Dec-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Dec-07 Thu ### ### 0.355 0.355 ### ### 0.0
2023-Dec-06 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Dec-05 Tue 0.355 0.355 0.355 0.355 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.375 0.345 ### 83,127 29,925 28.0 28.0 0.0
2023-Dec-01 Fri 0.375 ### 0.375 ### 22,255 4,172 ### ### 0.0
2023-Nov-30 Thu ### ### 0.3875 0.3875 26.6 26.6 0.0
2023-Nov-29 Wed 0.41 0.41 ### ### 72,681 ### 3.5 3.5 0.0
2023-Nov-28 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 7.2 7.2 0.0
2023-Nov-24 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Nov-23 Thu 0.385 0.385 0.385 0.385 0 0.0
2023-Nov-22 Wed 0.41 0.41 0.385 0.385 2,687 ### 7.4 7.4 0.0
2023-Nov-21 Tue 0.41 0.42 0.41 0.41 ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.42 ### 0.42 ### ### ### 0.0
2023-Nov-15 Wed 0.425 0.44 0.425 0.44 25,148 10,876 87.4 87.4 ###
2023-Nov-14 Tue ### ### ### ### 2,781 0 ### ### 0.0
2023-Nov-13 Mon 0.41 0.41 ### ### 19,644 4,027 ### ### 0.0
2023-Nov-10 Fri 0.42 0.425 0.4 0.41 18.9 18.9 ###
2023-Nov-09 Thu 0.44 0.44 0.42 0.43 ### ### ###
2023-Nov-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-Nov-07 Tue 0.44 0.44 0.43 0.44 ### ### ###
2023-Nov-06 Mon 0.44 0.47 0.44 0.44 ### ### ###
2023-Nov-03 Fri 0.48 0.48 0.455 0.455 6.7 6.7 0.0
2023-Nov-02 Thu 0.47 0.475 0.46 0.475 6,156 2,877 72.1 72.1 ###
2023-Nov-01 Wed 0.46 0.49 0.44 0.44 ### ### ###
2023-Oct-31 Tue 0.45 0.46 0.44 0.46 90,474 ### ### ### 0.0
2023-Oct-30 Mon ### 0.46 ### 0.44 97.6 97.6 ###
2023-Oct-27 Fri 0.355 ### 0.345 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Oct-23 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Oct-20 Fri ### 0.345 ### ### 38,024 6,559 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 96.3 96.3 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 20.0 20.0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 12,958 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 3 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 3 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 0.29 0.325 ### ### ###
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 2,054 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 25,189 0 20.6 20.6 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.325 0.325 572 ### ### ### ###
2023-Sep-11 Mon ### ### 0.325 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.325 ### 0.325 ### 152 24 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 2,221 0 96.2 96.2 0.0
2023-Sep-01 Fri ### ### 0.325 ### 27,853 4,526 ### ### 0.0
2023-Aug-31 Thu ### ### 0.325 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.325 0.325 20.9 20.9 ###
2023-Aug-29 Tue 0.325 ### 0.325 ### 1,046 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 21,473 0 77.0 77.0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,349 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 20,253 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 21,455 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,255 0 20.9 20.9 0.0
2023-Aug-09 Wed 0.375 0.375 ### ### ### ### 0.0
2023-Aug-08 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Aug-07 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Aug-04 Fri 0.375 0.375 0.375 0.375 171 ### 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Aug-01 Tue ### ### 0.375 0.375 23,757 4,454 ### ### ###
2023-Jul-31 Mon ### ### ### ### 21 0 ### ### 0.0
2023-Jul-28 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Jul-27 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Jul-26 Wed 0.375 ### 0.375 0.375 5,275 989 66.3 66.3 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 36,149 0 ### ### 0.0
2023-Jul-21 Fri ### 0.385 ### 0.385 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 43,349 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.375 ### 18,056 3,385 61.2 61.2 0.0
2023-Jul-13 Thu 0.3875 0.3875 ### ### 52,388 10,150 ### ### 0.0
2023-Jul-12 Wed 0.385 0.385 ### ### 48,126 ### 27.9 27.9 0.0
2023-Jul-11 Tue ### ### ### ### 10.8 10.8 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 3,484 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 587 0 76.8 76.8 0.0
2023-Jul-05 Wed 0.4 0.4 ### ### 3,143 628 24.5 24.5 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.4 0.4 ### 0.4 18,128 3,625 ### ### 0.0
2023-Jun-29 Thu ### 0.4 ### 0.4 79.9 79.9 0.0
2023-Jun-28 Wed 0.4 0.4 ### ### 17.9 17.9 0.0
2023-Jun-27 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2023-Jun-26 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2023-Jun-23 Fri 0.4 0.4 ### ### 96,346 ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.375 0.375 3,540 ### ### ### ###
2023-Jun-21 Wed 0.375 ### 0.375 ### 124,256 ### 90.5 90.5 0.0
2023-Jun-20 Tue 0.345 0.345 0.345 0.345 743 256 67.6 67.6 0.0
2023-Jun-19 Mon 0.345 0.355 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu 0.355 0.355 ### ### 9.4 9.4 0.0
2023-Jun-14 Wed 0.345 0.355 0.345 0.355 88.4 88.4 0.0
2023-Jun-13 Tue 0.355 0.355 0.3425 ### 39,474 ### 29.4 29.4 0.0
2023-Jun-09 Fri 0.355 0.355 ### ### 38,825 ### 22.9 22.9 0.0
2023-Jun-08 Thu ### ### 0.345 ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.355 ### 0.3475 85.3 85.3 0.0
2023-Jun-06 Tue ### ### 0.355 0.355 84,151 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 49,120 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.375 0.375 ### ### 12,520 2,347 26.2 26.2 0.0
2023-May-31 Wed 0.375 0.375 ### ### 33.0 33.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.375 0.375 ### ### 26.3 26.3 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 57,044 0 21.1 21.1 0.0
2023-May-24 Wed ### ### 0.375 0.375 ### ### ###
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 26 0 76.7 76.7 0.0
2023-May-19 Fri 0.375 ### 0.375 ### 17,920 ### ### ### 0.0
2023-May-18 Thu 0.375 0.375 ### ### ### ### 0.0
2023-May-17 Wed 0.375 0.375 ### 0.375 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 0.355 0.375 153,024 ### 84.4 84.4 ###
2023-May-12 Fri 0.375 0.375 0.375 0.375 0 ###
2023-May-11 Thu ### 0.375 ### 0.375 78.7 78.7 ###
2023-May-10 Wed ### ### ### ### 88,750 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.345 ### 0.345 ### 94,480 ### 91.8 91.8 0.0
2023-May-04 Thu 0.345 0.345 0.345 0.345 177 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 2,657 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 15,150 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### 0.345 ### ### 79.5 79.5 0.0
2023-Apr-27 Thu 0.345 0.355 ### 0.345 23,486 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.345 ### 0.345 56,281 ### ### ### 0.0
2023-Apr-24 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Apr-21 Fri 0.345 0.345 0.325 0.325 6.0 6.0 ###
2023-Apr-20 Thu 0.345 0.345 0.345 0.345 6,450 2,225 ### ### 0.0
2023-Apr-19 Wed ### ### 0.325 0.325 ### ### ###
2023-Apr-18 Tue ### ### 0.325 0.325 27,629 4,489 11.0 11.0 ###
2023-Apr-17 Mon ### ### 0.345 0.345 1,453 250 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### 0.325 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 10,470 0 63.9 63.9 0.0
2023-Apr-06 Thu 0.325 ### 0.325 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 33,822 0 ### ### 0.0
2023-Apr-04 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 12.6 12.6 0.0
2023-Mar-31 Fri 0.345 0.345 ### ### 7.6 7.6 0.0
2023-Mar-30 Thu ### ### ### ### 67,974 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 4,081 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 19,286 0 85.9 85.9 0.0
2023-Mar-21 Tue ### ### ### ### 4,874 0 ### ### 0.0
2023-Mar-20 Mon 0.355 0.355 ### ### 2.0 2.0 0.0
2023-Mar-17 Fri ### ### ### ### 93.5 93.5 0.0
2023-Mar-16 Thu ### ### ### ### 52,227 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### 0.345 97,789 0 98.0 98.0 0.0
2023-Mar-14 Tue ### ### ### ### 538,274 0 88.3 88.3 0.0
2023-Mar-13 Mon ### ### ### ### 21,182 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.355 0.355 ### ### 6,683 1,186 23.1 23.1 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 60,355 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.325 ### 51,974 8,445 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.325 0.325 55,189 ### 9.4 9.4 ###
2023-Feb-23 Thu 0.325 0.325 0.325 0.325 25,829 ### 69.1 69.1 ###
2023-Feb-22 Wed ### ### 0.3275 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.325 0.325 0.325 0.325 62.6 62.6 ###
2023-Feb-15 Wed 0.325 ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 23,629 0 29.8 29.8 0.0
2023-Feb-13 Mon ### ### ### ### 26,371 0 86.9 86.9 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.325 ### ### ### 0.0
2023-Feb-07 Tue 0.325 0.325 0.325 0.325 75.3 75.3 ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.325 ### 0.325 ### 79.1 79.1 0.0
2023-Feb-02 Thu 0.325 0.325 ### 0.325 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 56,258 0 ### ### 0.0
2023-Jan-24 Tue 0.325 ### ### ### 41,371 0 23.2 23.2 0.0
2023-Jan-23 Mon 0.325 ### 0.325 ### 4,122 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.345 0.345 ### ### 2.1 2.1 0.0
2023-Jan-17 Tue ### ### ### ### 84.3 84.3 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.325 0.325 ### ### 11.4 11.4 0.0
2023-Jan-12 Thu ### ### ### 0.325 23,752 0 ### ### ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 122 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 7.7 7.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 40,553 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 74,971 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 2.1 2.1 0.0
2022-Dec-22 Thu ### ### ### ### 117,323 0 97.2 97.2 0.0
2022-Dec-21 Wed ### 0.3725 ### 0.345 ### ### 0.0
2022-Dec-20 Tue ### ### 0.27 0.27 2,650 357 ### ### ###
2022-Dec-19 Mon 0.27 ### 0.27 ### 97.4 97.4 0.0
2022-Dec-16 Fri 0.28 ### 0.27 0.27 36,478 4,924 10.8 10.8 ###
2022-Dec-15 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Dec-14 Wed 0.285 0.285 0.28 0.28 ### ### ###
2022-Dec-13 Tue 0.28 0.28 0.28 0.28 320 89 ### ### ###
2022-Dec-12 Mon 0.28 0.28 0.27 0.27 ### ### ###
2022-Dec-09 Fri 0.29 0.29 0.275 0.275 73,951 ### 7.6 7.6 ###
2022-Dec-08 Thu 0.28 0.285 0.28 0.28 3,749 1,059 75.9 75.9 ###
2022-Dec-07 Wed ### ### 0.275 0.275 26,422 ### ### ### ###
2022-Dec-06 Tue ### ### ### ### 9,576 0 ### ### 0.0
2022-Dec-05 Mon 0.285 ### 0.28 ### ### ### 0.0
2022-Dec-02 Fri 0.29 0.29 0.28 0.28 ### ### ###
2022-Dec-01 Thu ### ### ### ### 4,858 0 68.1 68.1 0.0
2022-Nov-30 Wed 0.28 ### 0.28 ### 10,024 ### 94.8 94.8 0.0
2022-Nov-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Nov-22 Tue 0.275 0.275 0.275 0.275 4,141 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 43,346 0 28.4 28.4 0.0
2022-Nov-11 Fri ### ### ### ### 20,483 0 78.0 78.0 0.0
2022-Nov-10 Thu 0.2875 ### 0.2875 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 24.5 24.5 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.28 0.28 0.28 0.28 69.7 69.7 ###
2022-Nov-04 Fri 0.275 0.28 0.27 0.28 32,972 ### ### ### ###
2022-Nov-03 Thu ### ### 0.26 0.26 26,949 ### ### ### 0.0
2022-Nov-02 Wed 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-01 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Oct-31 Mon 0.27 0.275 0.27 0.275 ### ### ###
2022-Oct-28 Fri 0.275 0.275 ### ### 18.1 18.1 0.0
2022-Oct-27 Thu 0.275 0.2775 0.275 0.2775 587 ### 73.6 73.6 ###
2022-Oct-26 Wed 0.275 0.275 0.275 0.275 23 6 ### ### ###
2022-Oct-25 Tue 0.275 0.275 0.275 0.275 28 7 70.6 70.6 ###
2022-Oct-24 Mon 0.275 0.28 0.275 0.275 1,755 487 ### ### ###
2022-Oct-21 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Oct-20 Thu 0.285 0.285 0.285 0.285 79.0 79.0 ###
2022-Oct-19 Wed 0.27 0.275 0.27 0.27 67.9 67.9 ###
2022-Oct-18 Tue 0.27 0.27 0.27 0.27 1,121 ### ### ### ###
2022-Oct-17 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2022-Oct-14 Fri 0.27 0.27 0.27 0.27 1,680 453 ### ### ###
2022-Oct-13 Thu 0.28 0.28 0.28 0.28 70.7 70.7 ###
2022-Oct-12 Wed 0.28 0.28 0.27 0.27 7,329 ### 14.6 14.6 ###
2022-Oct-11 Tue 0.27 0.27 0.27 0.27 77.2 77.2 ###
2022-Oct-10 Mon 0.28 0.28 0.27 0.27 41,275 11,350 15.1 15.1 ###
2022-Oct-07 Fri 0.29 0.29 0.28 0.28 11.3 11.3 ###
2022-Oct-06 Thu 0.29 0.29 0.29 0.29 16,741 4,854 62.0 62.0 ###
2022-Oct-05 Wed 0.27 0.29 0.27 0.29 92,056 25,775 ### ### ###
2022-Oct-04 Tue 0.27 0.27 0.27 0.27 51.2 51.2 ###
2022-Oct-03 Mon 0.27 0.27 ### ### ### ### 0.0
2022-Sep-30 Fri 0.275 0.275 0.275 0.275 67.9 67.9 ###
2022-Sep-29 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Sep-28 Wed 0.28 0.285 0.27 0.27 ### ### ###
2022-Sep-27 Tue 0.28 0.28 0.25 ### 93,241 ### 8.5 8.5 0.0
2022-Sep-26 Mon ### ### ### ### 21.1 21.1 0.0
2022-Sep-23 Fri ### ### ### ### 17,324 0 ### ### 0.0
2022-Sep-21 Wed ### 0.325 ### 0.325 324 52 87.0 87.0 ###
2022-Sep-20 Tue ### ### 0.325 0.325 8,220 ### ### ### ###
2022-Sep-19 Mon ### ### ### ### 1,521 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu 0.325 ### ### ### 95.1 95.1 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 180 0 63.3 63.3 0.0
2022-Sep-12 Mon 0.345 0.345 0.345 0.345 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### 0.345 100,555 0 97.5 97.5 0.0
2022-Sep-08 Thu ### ### ### ### 757 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 25,974 0 84.2 84.2 0.0
2022-Sep-06 Tue ### ### ### ### 6 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 18.9 18.9 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 154 0 5.7 5.7 0.0
2022-Aug-31 Wed ### ### ### ### 24,585 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 3,452 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 63,277 0 ### ### 0.0
2022-Aug-25 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Aug-24 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Aug-23 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 41,823 0 ### ### 0.0
2022-Aug-18 Thu 0.29 ### 0.29 0.29 9,359 1,357 74.2 74.2 ###
2022-Aug-17 Wed ### ### ### ### 84.7 84.7 0.0
2022-Aug-16 Tue ### ### ### ### 11.4 11.4 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 3,183 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 83.7 83.7 0.0
2022-Aug-10 Wed ### ### ### ### 93.7 93.7 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 96,685 0 ### ### 0.0
2022-Aug-04 Thu ### ### 0.29 0.29 ### ### ###
2022-Aug-03 Wed 0.285 ### 0.275 0.275 ### ### ###
2022-Aug-02 Tue ### ### 0.29 0.29 114,671 16,627 ### ### ###
2022-Aug-01 Mon ### ### ### ### 5.8 5.8 0.0
2022-Jul-29 Fri 0.325 ### 0.325 ### 76.7 76.7 0.0
2022-Jul-28 Thu ### ### ### ### 19.0 19.0 0.0
2022-Jul-27 Wed ### ### ### ### 25,588 0 25.9 25.9 0.0
2022-Jul-26 Tue ### ### ### ### 17,880 0 68.9 68.9 0.0
2022-Jul-25 Mon 0.345 ### 0.345 0.345 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### 0.345 ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 6,555 0 ### ### 0.0
2022-Jul-18 Mon ### 0.345 ### 0.345 2,587 446 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 3,876 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 14.7 14.7 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 2,425 0 13.3 13.3 0.0
2022-Jul-08 Fri 0.345 ### ### ### 73.3 73.3 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 2,653 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.385 ### 0.385 266,387 51,279 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 0.345 0.345 ### ### 16.6 16.6 0.0
2022-Jun-29 Wed 0.355 0.355 ### ### 17.6 17.6 0.0
2022-Jun-28 Tue 0.345 0.345 0.345 0.345 49 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 22.5 22.5 0.0
2022-Jun-24 Fri ### ### ### ### 12.7 12.7 0.0
2022-Jun-23 Thu 0.345 0.345 ### ### 30.6 30.6 0.0
2022-Jun-22 Wed ### ### ### ### 10,575 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 27.1 27.1 0.0
2022-Jun-17 Fri 0.345 ### ### ### 72.1 72.1 0.0
2022-Jun-16 Thu ### ### 0.345 0.345 9,489 ### 3.6 3.6 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.355 ### ### ### 43,725 0 31.7 31.7 0.0
2022-Jun-10 Fri ### ### ### ### 23,258 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 5.9 5.9 0.0
2022-Jun-08 Wed 0.4 ### 0.4 ### 2,079 ### ### ### 0.0
2022-Jun-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jun-06 Mon ### 0.4 ### 0.4 40,871 8,174 84.8 84.8 0.0
2022-Jun-03 Fri 0.4 0.4 ### ### 69,077 ### 30.0 30.0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 14,582 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 2,879 0 20.6 20.6 0.0
2022-May-30 Mon ### ### ### ### 1,655 0 61.2 61.2 0.0
2022-May-27 Fri 0.3875 0.4 0.3875 0.4 70,653 ### ### ### 0.0
2022-May-26 Thu ### 0.3875 ### 0.385 ### ### 0.0
2022-May-25 Wed 0.385 ### 0.385 0.3875 20,045 3,858 77.6 77.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.385 ### ### ### 82.1 82.1 0.0
2022-May-20 Fri ### ### ### ### 12.0 12.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 122,058 0 ### ### 0.0
2022-May-17 Tue 0.4 0.42 ### ### 243,946 51,228 ### ### 0.0
2022-May-16 Mon ### 0.41 ### ### 115,747 23,728 87.5 87.5 0.0
2022-May-13 Fri 0.41 ### ### ### 111,429 0 1.0 1.0 0.0
2022-May-12 Thu 0.41 0.43 0.4 0.41 ### ### ###
2022-May-11 Wed 0.4 0.42 0.3725 0.42 91.8 91.8 ###
2022-May-10 Tue 0.555 0.555 0.45 0.47 192,929 96,946 1.7 1.7 ###
2022-May-09 Mon 0.555 0.555 0.45 0.47 192,929 96,946 1.7 1.7 ###
2022-May-06 Fri ### ### ### ### 49,956 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 75.3 75.3 0.0
2022-May-04 Wed 0.6325 ### 0.6325 ### 5,025 1,589 ### ### 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.59 ### 0.59 ### 96.1 96.1 0.0
2022-Apr-29 Fri ### ### ### ### 20,125 0 60.3 60.3 0.0
2022-Apr-28 Thu 0.655 0.655 0.59 0.655 64.1 64.1 ###
2022-Apr-27 Wed ### 0.625 0.59 0.625 32,047 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 0.625 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 27,823 0 ### ### 0.0
2022-Apr-21 Thu 0.655 0.655 ### ### 24,328 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 20.3 20.3 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### 0.675 ### 0.675 82.5 82.5 0.0
2022-Apr-11 Mon ### ### ### ### 11,443 0 24.0 24.0 0.0
2022-Apr-08 Fri ### 0.685 ### 0.685 16,242 ### ### ### 0.0
2022-Apr-07 Thu ### 0.685 ### 0.685 49,549 16,970 88.5 88.5 0.0
2022-Apr-06 Wed 0.75 0.75 ### ### 137,484 51,556 ### ### 0.0
2022-Apr-05 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Apr-04 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Apr-01 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Mar-31 Thu 0.79 0.79 ### 0.75 5.5 5.5 ###
2022-Mar-30 Wed 0.73 0.8 0.725 0.8 162,479 ### ### ### 0.1
2022-Mar-29 Tue ### 0.74 ### 0.74 ### ### 0.1
2022-Mar-28 Mon 0.72 0.74 ### ### 74,989 27,745 ### ### 0.0
2022-Mar-25 Fri ### 0.74 ### 0.74 ### ### 0.1
2022-Mar-24 Thu 0.59 ### 0.59 0.655 ### ### ###
2022-Mar-23 Wed 0.58 0.59 ### 0.59 4,125 ### 77.0 77.0 0.0
2022-Mar-22 Tue ### ### 0.59 0.59 24,150 7,124 30.5 30.5 0.0
2022-Mar-21 Mon 0.54 0.56 0.54 0.56 91.5 91.5 ###
2022-Mar-18 Fri ### ### 0.54 0.54 7.1 7.1 0.0
2022-Mar-17 Thu 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-16 Wed 0.5575 0.57 0.5575 ### 4,755 2,680 76.8 76.8 0.0
2022-Mar-15 Tue 0.545 0.57 0.53 ### ### ### 0.0
2022-Mar-14 Mon 0.555 0.585 0.5525 0.585 96,129 54,673 ### ### ###
2022-Mar-11 Fri 0.525 0.55 0.52 0.55 39,976 21,387 93.2 93.2 ###
2022-Mar-10 Thu 0.53 0.53 0.52 0.525 22,228 ### ### ### 0.0
2022-Mar-09 Wed 0.525 0.54 0.525 0.525 28,675 ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.59 0.59 0.54 0.54 ### ### 0.0
2022-Mar-07 Mon 0.585 0.59 0.58 0.59 28,271 ### ### ### 0.0
2022-Mar-04 Fri 0.57 ### 0.56 0.56 36.5 36.5 ###
2022-Mar-03 Thu 0.57 0.57 0.55 0.55 ### ### ###
2022-Mar-02 Wed ### ### 0.54 0.54 15,286 4,127 ### ### 0.0
2022-Mar-01 Tue 0.55 0.57 0.55 0.57 82.8 82.8 ###
2022-Feb-28 Mon 0.56 0.58 ### 0.55 33,071 ### 33.5 33.5 ###
2022-Feb-25 Fri ### 0.555 ### 0.555 ### ### ###
2022-Feb-24 Thu 0.54 0.55 ### ### 69,288 19,054 20.9 20.9 0.0
2022-Feb-23 Wed 0.59 ### 0.555 0.58 30,123 8,359 ### ### ###
2022-Feb-22 Tue 0.56 0.56 0.525 0.53 22.6 22.6 0.0
2022-Feb-21 Mon 0.58 0.58 0.56 0.56 13,070 7,449 19.0 19.0 ###
2022-Feb-18 Fri 0.55 ### 0.52 ### 178,749 46,474 ### ### 0.0
2022-Feb-17 Thu ### ### 0.55 0.56 1.0 1.0 ###
2022-Feb-16 Wed ### 0.655 0.52 0.655 303,989 ### 97.8 97.8 ###
2022-Feb-15 Tue 0.75 0.755 ### 0.625 432,272 163,182 ### ### 0.0
2022-Feb-14 Mon ### 0.955 ### ### ### ### 0.0
2022-Feb-11 Fri 0.455 ### 0.455 0.89 875,673 ### ### ### ###
2022-Feb-10 Thu 0.4 0.4 ### 0.4 68.3 68.3 0.0
2022-Feb-09 Wed 0.4 0.4 ### ### 56,483 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 8,025 0 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Feb-04 Fri 0.385 0.4 ### ### ### ### 0.0
2022-Feb-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Feb-02 Wed 0.4 0.4 0.4 0.4 9,548 ### ### ### 0.0
2022-Feb-01 Tue 0.4 0.4 ### ### 19,725 3,945 ### ### 0.0
2022-Jan-31 Mon 0.4 0.4 0.4 0.4 16,179 6,471 ### ### 0.0
2022-Jan-28 Fri 0.42 0.42 0.375 ### ### ### 0.0
2022-Jan-27 Thu 0.43 0.44 0.42 0.42 27,743 11,929 ### ### ###
2022-Jan-25 Tue 0.41 0.425 0.41 0.425 90,386 ### ### ### ###
2022-Jan-24 Mon ### 0.4 ### 0.4 35,476 ### ### ### 0.0
2022-Jan-21 Fri ### 0.4025 ### 0.4 11,948 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.375 0.385 0.375 0.375 69.2 69.2 ###
2022-Jan-18 Tue ### 0.375 ### 0.375 68,881 ### ### ### ###
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.4 ### ### 85,849 ### 14.9 14.9 0.0
2022-Jan-13 Thu ### ### ### ### 113,156 0 24.7 24.7 0.0
2022-Jan-12 Wed ### ### ### ### 21.2 21.2 0.0
2022-Jan-11 Tue ### ### ### ### 588 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 18,676 0 15.1 15.1 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 8.6 8.6 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue 0.325 ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.325 0.325 ### ### 10,285 1,671 5.4 5.4 0.0
2021-Dec-29 Wed ### ### ### ### 83.0 83.0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0.9 0.9 0.0
2021-Dec-22 Wed ### ### ### ### 92,626 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 3,428 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 19,952 0 28.0 28.0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 41,086 0 6.5 6.5 0.0
2021-Dec-14 Tue ### 0.345 ### ### 66,957 11,550 10.4 10.4 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 4,251 0 25.6 25.6 0.0
2021-Dec-08 Wed ### ### ### ### 1,571 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 21,770 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 7,142 0 91.9 91.9 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 7,142 0 ### ### 0.0
2021-Dec-01 Wed 0.375 0.375 ### ### 379 71 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 81.8 81.8 0.0
2021-Nov-29 Mon 0.375 0.375 0.355 0.355 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 184 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 545 0 71.2 71.2 0.0
2021-Nov-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-22 Mon 0.4 0.4 0.4 0.4 170 ### ### ### 0.0
2021-Nov-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Nov-17 Wed 0.4 0.4 0.4 0.4 16,321 6,528 71.8 71.8 0.0
2021-Nov-16 Tue 0.4 0.4 ### ### ### ### 0.0
2021-Nov-15 Mon 0.375 0.375 0.375 0.375 17,044 ### 65.1 65.1 ###
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### 0.42 ### ### 24,675 5,181 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 22,458 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 3,927 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon 0.385 0.385 ### ### 20,072 ### 8.7 8.7 0.0
2021-Oct-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-28 Thu ### 0.4 ### 0.4 90.4 90.4 0.0
2021-Oct-27 Wed 0.4 0.42 ### ### 24.2 24.2 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 51,171 0 ### ### 0.0
2021-Oct-21 Thu 0.385 0.41 0.385 ### 36,156 14,372 89.2 89.2 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### 0.375 ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 37,984 0 13.3 13.3 0.0
2021-Oct-12 Tue 0.345 ### 0.345 ### 85.0 85.0 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 10,046 0 84.6 84.6 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 6,527 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 7,386 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 15,886 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 5,959 0 84.3 84.3 0.0
2021-Sep-29 Wed ### ### ### ### 27,187 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 1 0 ### ### 0.0
2021-Sep-27 Mon 0.355 ### 0.355 ### 38,181 6,777 80.0 80.0 0.0
2021-Sep-24 Fri 0.355 ### 0.355 ### 7,242 1,285 ### ### 0.0
2021-Sep-23 Thu ### ### 0.355 ### 20.4 20.4 0.0
2021-Sep-22 Wed 0.355 ### 0.355 ### 84.6 84.6 0.0
2021-Sep-21 Tue ### ### ### ### 5,185 0 14.1 14.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### 0.375 ### 0.375 1,926 ### 78.0 78.0 ###
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### 0.355 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 84.6 84.6 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.375 0.375 ### ### 12.1 12.1 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 29,779 0 94.8 94.8 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 0.385 0.385 0.385 0.385 1,378 ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.385 0.385 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 92.8 92.8 0.0
2021-Sep-01 Wed 0.4 0.4 ### ### 11,274 2,254 ### ### 0.0
2021-Aug-31 Tue ### 0.4 ### 0.4 93.3 93.3 0.0
2021-Aug-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2021-Aug-27 Fri ### 0.4 ### 0.4 ### ### 0.0
2021-Aug-26 Thu 0.4 0.4 ### ### 19,227 3,845 ### ### 0.0
2021-Aug-25 Wed 0.4 0.4 0.4 0.4 62.3 62.3 0.0
2021-Aug-24 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Aug-23 Mon ### ### 0.385 0.385 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 92.4 92.4 0.0
2021-Aug-19 Thu 0.385 ### 0.385 ### 79.4 79.4 0.0
2021-Aug-18 Wed 0.4 0.4 0.4 0.4 5 2 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.44 0.385 0.41 10.5 10.5 ###
2021-Aug-16 Mon 0.41 0.44 ### 0.44 22,677 4,988 97.4 97.4 ###
2021-Aug-13 Fri 0.43 0.43 0.41 0.42 49,425 20,758 16.9 16.9 ###
2021-Aug-12 Thu 0.45 0.45 ### 0.45 65.7 65.7 0.0
2021-Aug-11 Wed 0.445 0.455 ### 0.455 ### ### 0.0
2021-Aug-10 Tue 0.45 0.46 0.43 0.46 68,527 ### 85.0 85.0 0.0
2021-Aug-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Aug-06 Fri 0.46 0.47 0.46 0.46 63.1 63.1 0.0
2021-Aug-05 Thu 0.45 0.47 0.45 ### 57,720 26,551 ### ### 0.0
2021-Aug-04 Wed 0.43 0.44 0.43 0.44 2,753 ### 84.5 84.5 ###
2021-Aug-03 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2021-Aug-02 Mon 0.455 0.455 0.4325 0.455 66.0 66.0 0.0
2021-Jul-30 Fri 0.45 0.47 0.445 0.47 ### ### ###
2021-Jul-29 Thu 0.48 0.49 0.45 0.45 3.9 3.9 0.0
2021-Jul-28 Wed ### ### 0.485 0.485 95,050 23,049 ### ### 0.0
2021-Jul-27 Tue 0.5 0.51 ### 0.51 ### ### ###
2021-Jul-26 Mon 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-23 Fri ### 0.525 ### 0.525 24,178 6,346 ### ### 0.0
2021-Jul-22 Thu 0.545 0.545 0.5 ### 21.1 21.1 0.0
2021-Jul-21 Wed 0.53 0.55 0.53 0.55 91.6 91.6 ###
2021-Jul-20 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Jul-19 Mon 0.56 0.58 0.52 0.58 181,349 99,741 ### ### ###
2021-Jul-16 Fri ### 0.545 0.51 ### 55,124 29,077 89.3 89.3 0.0
2021-Jul-15 Thu ### ### ### ### 48 0 ### ### 0.0
2021-Jul-14 Wed 0.49 ### 0.485 ### 10,877 ### 93.5 93.5 0.0
2021-Jul-13 Tue ### ### 0.5 ### 20.0 20.0 0.0
2021-Jul-12 Mon 0.52 0.52 ### ### 10,286 2,674 ### ### 0.0
2021-Jul-09 Fri ### 0.51 ### 0.5 11,728 ### 81.3 81.3 0.0
2021-Jul-08 Thu 0.48 0.52 0.48 0.52 97.9 97.9 0.0
2021-Jul-07 Wed ### 0.53 ### 0.53 99.4 99.4 0.0
2021-Jul-06 Tue 0.54 0.54 ### ### ### ### 0.0
2021-Jul-05 Mon 0.545 0.545 ### 0.53 ### ### 0.0
2021-Jul-02 Fri 0.52 0.55 ### 0.55 93.0 93.0 ###
2021-Jul-01 Thu 0.55 0.55 0.51 0.55 59.2 59.2 ###
2021-Jun-30 Wed ### ### ### ### 83,653 0 99.2 99.2 0.0
2021-Jun-29 Tue 0.52 0.52 0.485 0.52 22,674 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.52 0.53 0.52 0.52 75.7 75.7 0.0
2021-Jun-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Jun-24 Thu 0.55 0.55 0.48 0.53 12.0 12.0 0.0
2021-Jun-23 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2021-Jun-22 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2021-Jun-21 Mon 0.55 0.55 0.55 0.55 1,275 ### ### ### ###
2021-Jun-18 Fri 0.51 0.55 0.51 0.55 96.4 96.4 ###
2021-Jun-17 Thu 0.54 0.54 0.475 0.51 80,046 40,623 ### ### ###
2021-Jun-16 Wed 0.56 0.56 0.56 0.56 3,189 1,785 ### ### ###
2021-Jun-15 Tue 0.57 0.57 0.56 ### 39.5 39.5 0.0
2021-Jun-11 Fri 0.58 ### 0.56 ### 86.9 86.9 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 06:02:34 thru 2026-03-11 06:02:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000