Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-05 09:30:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOS) BIOSIGNAL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for BOS    Limits Next Section


Company Details for (BOS) BIOSIGNAL LIMITED

Listing Code BOS
Listing Name BIOSIGNAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOSIGNAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOS4


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for BOS .. Thursday 18th March 2010

BOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

114 Days for (BOS) BIOSIGNAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.78
2005-Apr-07 Thu 0.225 0.225 0.225 0.225 0 ###
2005-Apr-06 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Apr-05 Tue ### 0.225 0.21 0.225 94.5 94.5 ###
2005-Apr-04 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Mar-29 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Mar-24 Thu 0.23 ### 0.225 ### 89.9 89.9 0.0
2005-Mar-23 Wed 0.24 0.24 0.23 0.23 ### ### ###
2005-Mar-22 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Mar-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-18 Fri 0.25 0.25 0.25 0.25 1,128 282 64.3 64.3 0.0
2005-Mar-17 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-16 Wed 0.26 0.26 0.24 0.24 1.9 1.9 0.0
2005-Mar-15 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Mar-14 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Mar-11 Fri 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.24 ### 0.24 ### ### 0.0
2005-Mar-09 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Mar-08 Tue 0.27 0.27 0.24 0.24 0.7 0.7 0.0
2005-Mar-07 Mon 0.27 0.27 0.26 0.27 54,921 14,554 68.4 68.4 ###
2005-Mar-04 Fri 0.275 0.28 0.255 0.255 172,089 ### ### ### 0.0
2005-Mar-03 Thu ### 0.27 ### 0.27 99.2 99.2 ###
2005-Mar-02 Wed 0.225 0.23 0.225 0.23 87.0 87.0 ###
2005-Mar-01 Tue 0.225 0.225 0.22 0.225 ### ### ###
2005-Feb-28 Mon 0.24 0.24 0.23 0.23 ### ### ###
2005-Feb-25 Fri 0.245 0.245 ### ### 6.9 6.9 0.0
2005-Feb-24 Thu 0.24 0.245 0.24 0.245 87.3 87.3 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.24 0.245 0.24 0.24 75.8 75.8 0.0
2005-Feb-21 Mon 0.25 0.25 0.245 0.245 19.9 19.9 0.0
2005-Feb-18 Fri 0.255 0.26 0.245 0.25 ### ### 0.0
2005-Feb-17 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2005-Feb-16 Wed ### 0.26 ### 0.26 ### ### 0.0
2005-Feb-15 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Feb-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Feb-11 Fri 0.23 0.25 0.23 0.25 97.5 97.5 0.0
2005-Feb-10 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2005-Feb-09 Wed 0.24 0.25 ### ### 18.9 18.9 0.0
2005-Feb-08 Tue 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2005-Feb-07 Mon ### ### 0.25 0.25 139,478 ### ### ### 0.0
2005-Feb-04 Fri 0.27 0.275 0.27 0.275 85.5 85.5 ###
2005-Feb-03 Thu 0.275 0.275 ### 0.27 17.3 17.3 ###
2005-Feb-02 Wed 0.275 0.28 0.27 0.27 19.1 19.1 ###
2005-Feb-01 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jan-31 Mon 0.28 0.28 0.27 0.27 ### ### ###
2005-Jan-28 Fri 0.27 0.28 ### 0.28 91.7 91.7 ###
2005-Jan-27 Thu ### 0.28 ### 0.28 96.1 96.1 ###
2005-Jan-25 Tue ### ### 0.27 0.27 ### ### ###
2005-Jan-24 Mon 0.27 ### 0.27 ### 99.2 99.2 0.0
2005-Jan-21 Fri 0.285 0.285 0.285 0.285 67.7 67.7 ###
2005-Jan-20 Thu 0.29 ### 0.28 0.28 ### ### ###
2005-Jan-19 Wed ### ### 0.29 0.29 7.8 7.8 ###
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.29 ### 0.29 ### 92.0 92.0 0.0
2005-Jan-13 Thu ### ### ### ### 84.3 84.3 0.0
2005-Jan-12 Wed ### ### ### ### 83 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 15.0 15.0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### 0.29 ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 83.0 83.0 0.0
2004-Dec-20 Mon ### ### ### ### 20.8 20.8 0.0
2004-Dec-17 Fri ### ### 0.29 ### 18.4 18.4 0.0
2004-Dec-16 Thu ### ### ### ### 92.0 92.0 0.0
2004-Dec-15 Wed ### ### ### ### 17.8 17.8 0.0
2004-Dec-14 Tue ### ### ### ### 113,282 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### 0.325 ### ### 246,985 ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 918,157 0 3.0 3.0 0.0
2004-Dec-08 Wed ### ### 0.29 ### ### ### 0.0
2004-Dec-07 Tue ### ### 0.28 0.29 56,448 ### ### ### ###
2004-Dec-06 Mon 0.29 0.29 0.29 0.29 552 ### ### ### ###
2004-Dec-03 Fri 0.285 0.285 0.285 0.285 0 ###
2004-Dec-02 Thu 0.28 0.285 0.28 0.285 107,741 ### ### ### ###
2004-Dec-01 Wed 0.285 0.29 0.285 0.29 ### ### ###
2004-Nov-30 Tue 0.29 0.29 0.285 0.285 79,448 22,841 22.9 22.9 ###
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.325 0.325 0.29 ### 345,659 ### 4.6 4.6 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon 0.29 ### 0.29 ### 155,854 ### ### ### 0.0
2004-Nov-19 Fri 0.29 0.29 0.28 0.29 76,747 21,872 ### ### ###
2004-Nov-18 Thu 0.29 ### 0.29 ### 80.6 80.6 0.0
2004-Nov-17 Wed ### ### ### ### 4.3 4.3 0.0
2004-Nov-16 Tue ### ### ### ### 95.9 95.9 0.0
2004-Nov-15 Mon 0.28 0.29 0.28 0.29 91.6 91.6 ###
2004-Nov-12 Fri 0.26 0.28 0.26 0.28 58,620 15,827 ### ### ###
2004-Nov-11 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Nov-10 Wed 0.26 0.26 0.26 0.26 170,380 ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.27 0.28 0.25 0.25 ### ### 0.0
2004-Nov-08 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-Nov-05 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Nov-04 Thu ### 0.275 0.255 0.275 92.0 92.0 ###
2004-Nov-03 Wed 0.27 0.27 0.27 0.27 66.4 66.4 ###
2004-Nov-02 Tue ### 0.275 0.26 0.275 ### ### ###
2004-Nov-01 Mon 0.26 0.26 0.26 0.26 71.5 71.5 0.0
2004-Oct-29 Fri 0.26 ### 0.26 ### 285,875 ### 99.0 99.0 0.0
2004-Oct-28 Thu 0.25 0.25 0.25 0.25 30,575 7,643 ### ### 0.0
2004-Oct-27 Wed 0.25 0.25 0.25 0.25 107,785 26,946 ### ### 0.0
2004-Oct-26 Tue 0.25 0.26 0.24 0.26 94.0 94.0 0.0
2004-Oct-25 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2004-Oct-22 Fri 0.26 0.26 0.26 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-05 21:30:55 thru 2026-01-05 21:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000