|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 02:38:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BRC) BRAIN RESOURCE LIMITED Daily Prices Page 22...
|
TOC    Company Info for BRC    Limits |
Company Details for (BRC) BRAIN RESOURCE LIMITED
Listing Code
| BRC
|
Listing Name
| BRAIN RESOURCE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| BRAIN RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BRC1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for BRC .. Wednesday 14th November 2018
BRC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BRC    Bottom |
End of day Prices (full format), 75 Days for (BRC) BRAIN RESOURCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.069 |
2012-Jul-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 50
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 847
| ###
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 39,153
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
2012-Jun-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 117,454
| 26,427
| 10.0
| 10.0
| 0.0 |
2012-May-31 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 78.4
| 78.4
| 0.0 |
2012-May-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 819,726
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 114,347
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 4,654
| 1,047
| ###
| ###
| ### |
2012-May-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 61,255
| 13,476
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 21,670
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 14:38:03 thru 2024-06-12 14:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|