![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 02:21:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BRC) BRAIN RESOURCE LIMITED home page...
|
TOC    Company Info for BRC    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| BRC
|
Listing Name
| BRAIN RESOURCE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
|
ISIN Name
| BRAIN RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BRC1 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for BRC .. Wednesday 14th November 2018
BRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company BRC
DATE |
2018-08-23 |
### |
### |
### |
### |
2017-05-24 |
SHARE PRICE |
|
|
|
|
0.075 |
0.071 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
-679.74 |
-679.74 |
Operating Margin% |
|
|
|
|
-616.59 |
-616.59 |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
### |
### |
No. Employees |
|
|
|
|
26 |
26 |
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
|
Fundamental    News for BRC    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company BRC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-12-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (BRC ) > (TTB )
| 0 |
Brain Resource Limited... New Code (TTB) Total Brain Limited   |
2 | < an | 2018-11-30 |   2024-08-17 03:48 GMT, Price Closed at $0.037
| 5 |
Price range $0.035 -> $0.9, for Dates 2001-Aug-28 Tue -> 2018-Nov-14 Wed   |
|
News    Options owned by BRC    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (BRC) BRAIN RESOURCE LIMITED.
|
Options    Warrants owned by BRC    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (BRC) BRAIN RESOURCE LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (BRC) BRAIN RESOURCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BRC
|
Weekly    Format Enhanced Daily Prices for BRC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BRC) BRAIN RESOURCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.069 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| -0.5 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 30,584
| 1,070
| ###
| ###
| -0.5 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 8,577
| ###
| 95.5
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 14.0
| -0.5 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,127
| ###
| ###
| -0.6 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 5,550
| ###
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 165,079
| 5,942
| ###
| 8.0
| -0.5 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 119,421
| 4,657
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 780,579
| 30,442
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,421
| ###
| ###
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 97,579
| ###
| ###
| 73.3
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 31,920
| ###
| 98.3
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 338,959
| 12,372
| ###
| 69.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 168,122
| 6,388
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| 83.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.6 |
2018-Oct-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 68.2
| -0.6 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.6 |
2018-Oct-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.6 |
2018-Sep-28 Fri
| ###
| 0.043
| ###
| 0.042
| ###
| 32,471
| ###
| 93.8
| -0.6 |
2018-Sep-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 51,155
| 4.9
| 93.0
| ### |
2018-Sep-19 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 97.7
| -0.6 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 174,876
| 6,470
| ###
| 97.7
| -0.6 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| 0.043
| ###
| ###
| ###
| 12,449
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| -0.6 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,240
| ###
| ###
| -0.6 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 23,680
| 923
| ###
| 79.7
| -0.6 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 11,325
| 447
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 17,444
| ###
| 16.8
| ### |
2018-Aug-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 420
| ###
| ###
| -0.6 |
2018-Aug-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.6 |
2018-Aug-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.6 |
2018-Aug-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 83,756
| 3,685
| ###
| 73.0
| -0.6 |
2018-Aug-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.7 |
2018-Aug-22 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| 4,350
| 7.1
| ###
| -0.7 |
2018-Aug-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 70.2
| -0.7 |
2018-Aug-20 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 35,349
| -7.0
| ###
| ### |
2018-Aug-17 Fri
| 0.046
| 0.046
| 0.041
| 0.044
| ###
| ###
| -4.3
| ###
| -0.6 |
2018-Aug-16 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| 358,982
| ###
| -4.3
| 11.2
| -0.7 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2018-Aug-14 Tue
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| ###
| 98.3
| -0.7 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -0.7 |
2018-Aug-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 98,429
| ###
| ###
| ###
| -0.8 |
2018-Aug-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 69.7
| -0.8 |
2018-Aug-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2018-Aug-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2018-Aug-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2018-Aug-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 70.3
| -0.8 |
2018-Aug-02 Thu
| 0.054
| 0.055
| 0.051
| 0.055
| ###
| ###
| 1.9
| 88.6
| -0.8 |
2018-Aug-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2018-Jul-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2018-Jul-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2018-Jul-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2018-Jul-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 9,075
| ###
| 70.1
| -0.8 |
2018-Jul-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2018-Jul-24 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| 21,853
| -1.8
| ###
| -0.8 |
2018-Jul-23 Mon
| 0.051
| 0.057
| 0.051
| 0.056
| 525,326
| ###
| ###
| 98.3
| ### |
2018-Jul-20 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 86.5
| -0.7 |
2018-Jul-19 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2018-Jul-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 68.7
| -0.6 |
2018-Jul-17 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| ###
| ###
| 97.4
| -0.6 |
2018-Jul-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.6 |
2018-Jul-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.6 |
2018-Jul-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.6 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,740
| ###
| 16.4
| -0.6 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 74.1
| -0.6 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 5.7
| ### |
2018-Jun-29 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 19,429
| -2.4
| ###
| -0.6 |
2018-Jun-28 Thu
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 3,599,949
| ###
| ###
| 95.4
| -0.6 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| 135,750
| ###
| ###
| -0.6 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,489
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 50,355
| ###
| 88.4
| -0.6 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 416,586
| 16,246
| ###
| ###
| -0.6 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 316,920
| 12,676
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 8,572
| 325
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BRC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BRC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:21:09 thru 2024-09-01 14:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|