 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-10 10:31:49 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(BRC) BRAIN RESOURCE LIMITED home page...
|
TOC    Company Info for BRC    Fundamental  |
Company Details for (BRC) BRAIN RESOURCE LIMITED
Listing Code | BRC
| Listing Name | BRAIN RESOURCE LIMITED
| GICS Sector | Health Care Equipment & Services
| Company Listing | ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
| ISIN Name | BRAIN RESOURCE LTD
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000BRC1 |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for BRC .. Wednesday 28th November 2018
BRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company BRC
Fundamental Data for (BRC) BRAIN RESOURCE LIMITED
DATE | 2018-08-23 | ### | ### | ### | ###
|
---|
SHARE PRICE | | | | | 0.075
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | | ###
|
---|
Year Low | | | | | ###
|
---|
Net Profit Margin% | | | | | -679.74
|
---|
Operating Margin% | | | | | -616.59
|
---|
Return on Avg Assets% | | | | | ###
|
---|
Return on Avg Equity% | | | | | ###
|
---|
No. Employees | | | | | 26
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for BRC    Options  |
Score Company BRC for Ownership
News Details for (BRC) BRAIN RESOURCE LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2018-12-03 |   2019-06-10 07:25 GMT, Name change Change of Company Code (BRC ) > (TTB ) | 0 |
Brain Resource Limited... New Code (TTB) Total Brain Limited   |
2 | < an | 2018-11-30 |   2019-12-02 19:11 GMT, Price Closed at $0.037 | 5 |
Price range $0.031 -> $0.9, for Dates 2003-Jan-03 Fri -> 2018-Nov-28 Wed   |
|
News    Options owned by BRC    Warrants  |
No OPTIONS for company (BRC) BRAIN RESOURCE LIMITED.
|
Options    Warrants owned by BRC    Charting  |
No Warrants for company (BRC) BRAIN RESOURCE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BRC) BRAIN RESOURCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRC
| Weekly    Format Enhanced Daily Prices for BRC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRC) BRAIN RESOURCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.069 |
2018-Nov-30 Fri | ### | ### | ### | ### | 0 | | | | ### |
2018-Nov-29 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Nov-28 Wed | ### | ### | ### | ### | ### | 2,775 | ### | 73.4 | ### |
2018-Nov-27 Tue | ### | ### | ### | ### | 0 | | | | -0.5 |
2018-Nov-26 Mon | ### | ### | ### | ### | 0 | | | | -0.5 |
2018-Nov-23 Fri | ### | ### | ### | ### | ### | ### | ### | 98.8 | -0.5 |
2018-Nov-22 Thu | ### | ### | ### | ### | 0 | | | | -0.5 |
2018-Nov-21 Wed | ### | ### | ### | ### | ### | 4,375 | ### | 72.1 | -0.5 |
2018-Nov-20 Tue | ### | ### | ### | ### | ### | 4,375 | ### | 77.1 | -0.5 |
2018-Nov-19 Mon | ### | ### | ### | ### | ### | 4,625 | 5.6 | ### | ### |
2018-Nov-16 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Nov-15 Thu | ### | ### | ### | ### | 0 | | | | -0.5 |
2018-Nov-14 Wed | ### | ### | ### | ### | ### | ### | ### | 9.0 | -0.5 |
2018-Nov-13 Tue | ### | ### | ### | ### | 30,584 | 1,070 | ### | ### | -0.5 |
2018-Nov-12 Mon | ### | ### | ### | ### | 0 | | | | ### |
2018-Nov-09 Fri | ### | ### | ### | ### | ### | 8,577 | ### | 95.5 | ### |
2018-Nov-08 Thu | ### | ### | ### | ### | ### | ### | -2.8 | 14.0 | -0.5 |
2018-Nov-07 Wed | ### | ### | ### | ### | 0 | | | | -0.6 |
2018-Nov-06 Tue | ### | ### | ### | ### | ### | 1,127 | ### | ### | -0.6 |
2018-Nov-05 Mon | ### | ### | ### | ### | 0 | | | | -0.6 |
2018-Nov-02 Fri | ### | ### | ### | ### | 0 | | | | -0.6 |
2018-Nov-01 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.6 |
2018-Oct-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Oct-30 Tue | ### | ### | ### | ### | ### | 5,550 | ### | 60.8 | ### |
2018-Oct-29 Mon | ### | ### | ### | ### | 0 | | | | -0.5 |
2018-Oct-26 Fri | ### | ### | ### | ### | 165,079 | 5,942 | ### | 8.0 | -0.5 |
2018-Oct-25 Thu | ### | ### | ### | ### | 119,421 | 4,657 | ### | ### | ### |
2018-Oct-24 Wed | ### | ### | ### | ### | 780,579 | 30,442 | ### | ### | ### |
2018-Oct-23 Tue | ### | ### | ### | ### | 2,421 | ### | ### | 81.1 | ### |
2018-Oct-22 Mon | ### | ### | ### | ### | 97,579 | ### | ### | 73.3 | ### |
2018-Oct-19 Fri | ### | ### | ### | ### | ### | 31,920 | ### | 98.3 | ### |
2018-Oct-18 Thu | ### | ### | ### | ### | 338,959 | 12,372 | ### | 69.2 | ### |
2018-Oct-17 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Oct-16 Tue | ### | ### | ### | ### | 0 | | | | ### |
2018-Oct-15 Mon | ### | ### | ### | ### | 0 | | | | ### |
2018-Oct-12 Fri | ### | ### | ### | ### | 168,122 | 6,388 | ### | ### | ### |
2018-Oct-11 Thu | ### | ### | ### | ### | ### | 2,280 | ### | 83.0 | ### |
2018-Oct-10 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Oct-09 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Oct-08 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | | | | -0.6 |
2018-Oct-05 Fri | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | ### | 68.2 | -0.6 |
2018-Oct-04 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Oct-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Oct-02 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | -0.6 |
2018-Oct-01 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | -0.6 |
2018-Sep-28 Fri | ### | 0.043 | ### | 0.042 | ### | 32,471 | ### | 93.8 | -0.6 |
2018-Sep-27 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2018-Sep-26 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2018-Sep-25 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2018-Sep-24 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2018-Sep-21 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2018-Sep-20 Thu | 0.041 | 0.043 | 0.041 | 0.043 | ### | 51,155 | 4.9 | 93.0 | ### |
2018-Sep-19 Wed | ### | 0.041 | ### | 0.041 | ### | ### | ### | 97.7 | -0.6 |
2018-Sep-18 Tue | ### | ### | ### | ### | 174,876 | 6,470 | ### | 97.7 | -0.6 |
2018-Sep-17 Mon | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-14 Fri | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-13 Thu | ### | ### | ### | ### | ### | ### | ### | 72.1 | ### |
2018-Sep-12 Wed | ### | 0.043 | ### | ### | ### | 12,449 | ### | ### | ### |
2018-Sep-11 Tue | ### | ### | ### | ### | ### | ### | ### | 15.0 | -0.6 |
2018-Sep-10 Mon | ### | ### | ### | ### | 0 | | | | -0.6 |
2018-Sep-07 Fri | ### | ### | ### | ### | ### | 3,240 | ### | ### | -0.6 |
2018-Sep-06 Thu | ### | ### | ### | ### | 23,680 | 923 | ### | 79.7 | -0.6 |
2018-Sep-05 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.6 |
2018-Sep-04 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Sep-03 Mon | ### | ### | ### | ### | 11,325 | 447 | ### | ### | ### |
2018-Aug-31 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Aug-30 Thu | 0.041 | 0.041 | ### | ### | ### | 17,444 | ### | 16.8 | ### |
2018-Aug-29 Wed | 0.042 | 0.042 | 0.042 | 0.042 | ### | 420 | ### | ### | -0.6 |
2018-Aug-28 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | | | | -0.6 |
2018-Aug-27 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | | | | -0.6 |
2018-Aug-24 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 83,756 | 3,685 | ### | 73.0 | -0.6 |
2018-Aug-23 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | | | | -0.7 |
2018-Aug-22 Wed | 0.042 | 0.045 | 0.042 | 0.045 | ### | 4,350 | 7.1 | ### | -0.7 |
2018-Aug-21 Tue | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | 70.2 | -0.7 |
2018-Aug-20 Mon | 0.043 | 0.043 | ### | ### | ### | 35,349 | -7.0 | ### | ### |
2018-Aug-17 Fri | 0.046 | 0.046 | 0.041 | 0.044 | ### | ### | -4.3 | ### | -0.6 |
2018-Aug-16 Thu | 0.047 | 0.047 | 0.044 | 0.045 | 358,982 | ### | -4.3 | 11.2 | -0.7 |
2018-Aug-15 Wed | ### | ### | ### | ### | 0 | | | | -0.7 |
2018-Aug-14 Tue | 0.046 | ### | 0.046 | ### | ### | ### | ### | 98.3 | -0.7 |
2018-Aug-13 Mon | ### | ### | ### | ### | ### | ### | ### | 78.0 | -0.7 |
2018-Aug-10 Fri | 0.054 | 0.054 | 0.054 | 0.054 | 98,429 | ### | ### | ### | -0.8 |
2018-Aug-09 Thu | 0.054 | 0.054 | 0.054 | 0.054 | ### | ### | ### | 69.7 | -0.8 |
2018-Aug-08 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2018-Aug-07 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2018-Aug-06 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2018-Aug-03 Fri | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | 70.3 | -0.8 |
2018-Aug-02 Thu | 0.054 | 0.055 | 0.051 | 0.055 | ### | ### | 1.9 | 88.6 | -0.8 |
2018-Aug-01 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2018-Jul-31 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2018-Jul-30 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2018-Jul-27 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2018-Jul-26 Thu | 0.055 | 0.055 | 0.055 | 0.055 | ### | 9,075 | ### | 70.1 | -0.8 |
2018-Jul-25 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2018-Jul-24 Tue | 0.056 | 0.057 | 0.055 | 0.055 | ### | 21,853 | -1.8 | ### | -0.8 |
2018-Jul-23 Mon | 0.051 | 0.057 | 0.051 | 0.056 | 525,326 | ### | ### | 98.3 | ### |
2018-Jul-20 Fri | 0.047 | 0.048 | 0.047 | 0.048 | ### | ### | 2.1 | 86.5 | -0.7 |
2018-Jul-19 Thu | 0.045 | 0.046 | 0.045 | 0.046 | ### | ### | 2.2 | ### | ### |
2018-Jul-18 Wed | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | 68.7 | -0.6 |
2018-Jul-17 Tue | 0.041 | 0.044 | 0.041 | 0.044 | ### | ### | ### | 97.4 | -0.6 |
2018-Jul-16 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | | | | -0.6 |
2018-Jul-13 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | | | | -0.6 |
2018-Jul-12 Thu | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | ### | ### | -0.6 |
2018-Jul-11 Wed | ### | ### | ### | ### | ### | 4,740 | ### | 16.4 | -0.6 |
2018-Jul-10 Tue | ### | ### | ### | ### | 0 | | | | -0.6 |
2018-Jul-09 Mon | ### | ### | ### | ### | ### | 1,950 | ### | 74.1 | -0.6 |
2018-Jul-06 Fri | ### | ### | ### | ### | 0 | | | | -0.6 |
2018-Jul-05 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.6 |
2018-Jul-04 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Jul-03 Tue | ### | ### | ### | ### | 0 | | | | ### |
2018-Jul-02 Mon | 0.042 | 0.042 | ### | ### | ### | ### | ### | 5.7 | ### |
2018-Jun-29 Fri | 0.042 | 0.042 | 0.041 | 0.041 | ### | 19,429 | -2.4 | ### | -0.6 |
2018-Jun-28 Thu | ### | 0.042 | ### | ### | ### | ### | ### | ### | ### |
2018-Jun-27 Wed | ### | ### | ### | ### | ### | ### | ### | 15.7 | ### |
2018-Jun-26 Tue | ### | ### | ### | ### | ### | 720 | ### | ### | ### |
2018-Jun-25 Mon | ### | ### | ### | ### | 3,599,949 | ### | ### | 95.4 | -0.6 |
2018-Jun-22 Fri | ### | ### | ### | ### | ### | ### | ### | 14.4 | ### |
2018-Jun-21 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Jun-20 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Jun-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Jun-18 Mon | ### | ### | ### | ### | ### | 135,750 | ### | ### | -0.6 |
| Enhanced    Basic Format Daily Prices for BRC    Bottom  |
Basic Prices for BRC
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 10:31:49 thru 2019-12-10 10:31:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|