Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 09:21:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRC) BRAIN RESOURCE LIMITED home page...

     Prev Section TOC    Company Info for BRC    Fundamental Next Section
Listing Code BRC
Listing Name BRAIN RESOURCE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
ISIN Name BRAIN RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRC1


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for BRC .. Wednesday 14th November 2018

BRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRC
DATE 2018-08-23 ### ### ### ###
SHARE PRICE 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -679.74
Operating Margin% -616.59
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 26
52Week High
52Week Low

     Prev Section Fundamental    News for BRC    Options Next Section

Score Company BRC for Ownership
CtrLinksDateNewsScore
1 an >2018-12-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (BRC ) > (TTB ) 		0
Brain Resource Limited... New Code (TTB) Total Brain Limited
 
2< an 2018-11-30  2021-03-25 21:52 GMT, Price
Closed at $0.037 		5
Price range $0.035 -> $0.9, for Dates 2001-Aug-28 Tue -> 2018-Nov-14 Wed
 

     Prev Section News    Options owned by BRC    Warrants Next Section
No OPTIONS for company (BRC) BRAIN RESOURCE LIMITED.
     Prev Section Options    Warrants owned by BRC    Charting Next Section
No Warrants for company (BRC) BRAIN RESOURCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRC) BRAIN RESOURCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRC

     Prev Section Weekly    Format Enhanced Daily Prices for BRC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRC) BRAIN RESOURCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.069
2018-Nov-30 Fri ### ### ### ### 0 ###
2018-Nov-29 Thu ### ### ### ### 0 ###
2018-Nov-14 Wed ### ### ### ### ### ### ### 9.0 -0.5
2018-Nov-13 Tue ### ### ### ### 30,584 1,070 ### ### -0.5
2018-Nov-12 Mon ### ### ### ### 0 ###
2018-Nov-09 Fri ### ### ### ### ### 8,577 ### 95.5 ###
2018-Nov-08 Thu ### ### ### ### ### ### -2.8 14.0 -0.5
2018-Nov-07 Wed ### ### ### ### 0 -0.6
2018-Nov-06 Tue ### ### ### ### ### 1,127 ### ### -0.6
2018-Nov-05 Mon ### ### ### ### 0 -0.6
2018-Nov-02 Fri ### ### ### ### 0 -0.6
2018-Nov-01 Thu ### ### ### ### ### ### ### ### -0.6
2018-Oct-31 Wed ### ### ### ### ### ### ### ### ###
2018-Oct-30 Tue ### ### ### ### ### 5,550 ### 60.8 ###
2018-Oct-29 Mon ### ### ### ### 0 -0.5
2018-Oct-26 Fri ### ### ### ### 165,079 5,942 ### 8.0 -0.5
2018-Oct-25 Thu ### ### ### ### 119,421 4,657 ### ### ###
2018-Oct-24 Wed ### ### ### ### 780,579 30,442 ### ### ###
2018-Oct-23 Tue ### ### ### ### 2,421 ### ### 81.1 ###
2018-Oct-22 Mon ### ### ### ### 97,579 ### ### 73.3 ###
2018-Oct-19 Fri ### ### ### ### ### 31,920 ### 98.3 ###
2018-Oct-18 Thu ### ### ### ### 338,959 12,372 ### 69.2 ###
2018-Oct-17 Wed ### ### ### ### 0 ###
2018-Oct-16 Tue ### ### ### ### 0 ###
2018-Oct-15 Mon ### ### ### ### 0 ###
2018-Oct-12 Fri ### ### ### ### 168,122 6,388 ### ### ###
2018-Oct-11 Thu ### ### ### ### ### 2,280 ### 83.0 ###
2018-Oct-10 Wed ### ### ### ### 0 ###
2018-Oct-09 Tue ### ### ### ### ### ### ### ### ###
2018-Oct-08 Mon 0.041 0.041 0.041 0.041 0 -0.6
2018-Oct-05 Fri 0.041 0.041 0.041 0.041 ### ### ### 68.2 -0.6
2018-Oct-04 Thu ### ### ### ### 0 ###
2018-Oct-03 Wed ### ### ### ### ### ### ### ### ###
2018-Oct-02 Tue 0.042 0.042 0.042 0.042 0 -0.6
2018-Oct-01 Mon 0.042 0.042 0.042 0.042 0 -0.6
2018-Sep-28 Fri ### 0.043 ### 0.042 ### 32,471 ### 93.8 -0.6
2018-Sep-27 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Sep-26 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Sep-25 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Sep-24 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Sep-21 Fri 0.043 0.043 0.043 0.043 0 ###
2018-Sep-20 Thu 0.041 0.043 0.041 0.043 ### 51,155 4.9 93.0 ###
2018-Sep-19 Wed ### 0.041 ### 0.041 ### ### ### 97.7 -0.6
2018-Sep-18 Tue ### ### ### ### 174,876 6,470 ### 97.7 -0.6
2018-Sep-17 Mon ### ### ### ### 0 ###
2018-Sep-14 Fri ### ### ### ### 0 ###
2018-Sep-13 Thu ### ### ### ### ### ### ### 72.1 ###
2018-Sep-12 Wed ### 0.043 ### ### ### 12,449 ### ### ###
2018-Sep-11 Tue ### ### ### ### ### ### ### 15.0 -0.6
2018-Sep-10 Mon ### ### ### ### 0 -0.6
2018-Sep-07 Fri ### ### ### ### ### 3,240 ### ### -0.6
2018-Sep-06 Thu ### ### ### ### 23,680 923 ### 79.7 -0.6
2018-Sep-05 Wed ### ### ### ### ### ### ### ### -0.6
2018-Sep-04 Tue ### ### ### ### ### ### ### ### ###
2018-Sep-03 Mon ### ### ### ### 11,325 447 ### ### ###
2018-Aug-31 Fri ### ### ### ### ### ### ### ### ###
2018-Aug-30 Thu 0.041 0.041 ### ### ### 17,444 ### 16.8 ###
2018-Aug-29 Wed 0.042 0.042 0.042 0.042 ### 420 ### ### -0.6
2018-Aug-28 Tue 0.044 0.044 0.044 0.044 0 -0.6
2018-Aug-27 Mon 0.044 0.044 0.044 0.044 0 -0.6
2018-Aug-24 Fri 0.044 0.044 0.044 0.044 83,756 3,685 ### 73.0 -0.6
2018-Aug-23 Thu 0.045 0.045 0.045 0.045 0 -0.7
2018-Aug-22 Wed 0.042 0.045 0.042 0.045 ### 4,350 7.1 ### -0.7
2018-Aug-21 Tue 0.045 0.045 0.045 0.045 ### ### ### 70.2 -0.7
2018-Aug-20 Mon 0.043 0.043 ### ### ### 35,349 -7.0 ### ###
2018-Aug-17 Fri 0.046 0.046 0.041 0.044 ### ### -4.3 ### -0.6
2018-Aug-16 Thu 0.047 0.047 0.044 0.045 358,982 ### -4.3 11.2 -0.7
2018-Aug-15 Wed ### ### ### ### 0 -0.7
2018-Aug-14 Tue 0.046 ### 0.046 ### ### ### ### 98.3 -0.7
2018-Aug-13 Mon ### ### ### ### ### ### ### 78.0 -0.7
2018-Aug-10 Fri 0.054 0.054 0.054 0.054 98,429 ### ### ### -0.8
2018-Aug-09 Thu 0.054 0.054 0.054 0.054 ### ### ### 69.7 -0.8
2018-Aug-08 Wed 0.055 0.055 0.055 0.055 0 -0.8
2018-Aug-07 Tue 0.055 0.055 0.055 0.055 0 -0.8
2018-Aug-06 Mon 0.055 0.055 0.055 0.055 0 -0.8
2018-Aug-03 Fri 0.055 0.055 0.055 0.055 ### ### ### 70.3 -0.8
2018-Aug-02 Thu 0.054 0.055 0.051 0.055 ### ### 1.9 88.6 -0.8
2018-Aug-01 Wed 0.055 0.055 0.055 0.055 0 -0.8
2018-Jul-31 Tue 0.055 0.055 0.055 0.055 0 -0.8
2018-Jul-30 Mon 0.055 0.055 0.055 0.055 0 -0.8
2018-Jul-27 Fri 0.055 0.055 0.055 0.055 0 -0.8
2018-Jul-26 Thu 0.055 0.055 0.055 0.055 ### 9,075 ### 70.1 -0.8
2018-Jul-25 Wed 0.055 0.055 0.055 0.055 0 -0.8
2018-Jul-24 Tue 0.056 0.057 0.055 0.055 ### 21,853 -1.8 ### -0.8
2018-Jul-23 Mon 0.051 0.057 0.051 0.056 525,326 ### ### 98.3 ###
2018-Jul-20 Fri 0.047 0.048 0.047 0.048 ### ### 2.1 86.5 -0.7
2018-Jul-19 Thu 0.045 0.046 0.045 0.046 ### ### 2.2 ### ###
2018-Jul-18 Wed 0.044 0.044 0.044 0.044 ### ### ### 68.7 -0.6
2018-Jul-17 Tue 0.041 0.044 0.041 0.044 ### ### ### 97.4 -0.6
2018-Jul-16 Mon 0.041 0.041 0.041 0.041 0 -0.6
2018-Jul-13 Fri 0.041 0.041 0.041 0.041 0 -0.6
2018-Jul-12 Thu 0.041 0.041 0.041 0.041 ### ### ### ### -0.6
2018-Jul-11 Wed ### ### ### ### ### 4,740 ### 16.4 -0.6
2018-Jul-10 Tue ### ### ### ### 0 -0.6
2018-Jul-09 Mon ### ### ### ### ### 1,950 ### 74.1 -0.6
2018-Jul-06 Fri ### ### ### ### 0 -0.6
2018-Jul-05 Thu ### ### ### ### ### ### ### ### -0.6
2018-Jul-04 Wed ### ### ### ### 0 ###
2018-Jul-03 Tue ### ### ### ### 0 ###
2018-Jul-02 Mon 0.042 0.042 ### ### ### ### ### 5.7 ###
2018-Jun-29 Fri 0.042 0.042 0.041 0.041 ### 19,429 -2.4 ### -0.6
2018-Jun-28 Thu ### 0.042 ### ### ### ### ### ### ###
2018-Jun-27 Wed ### ### ### ### ### ### ### 15.7 ###
2018-Jun-26 Tue ### ### ### ### ### 720 ### ### ###
2018-Jun-25 Mon ### ### ### ### 3,599,949 ### ### 95.4 -0.6
2018-Jun-22 Fri ### ### ### ### ### ### ### 14.4 ###
2018-Jun-21 Thu ### ### ### ### 0 ###
2018-Jun-20 Wed ### ### ### ### 0 ###
2018-Jun-19 Tue ### ### ### ### ### ### ### ### ###
2018-Jun-18 Mon ### ### ### ### ### 135,750 ### ### -0.6
2018-Jun-15 Fri ### ### ### ### ### 2,489 ### ### ###
2018-Jun-14 Thu ### ### ### ### ### 50,355 ### 88.4 -0.6
2018-Jun-13 Wed ### ### ### ### 0 -0.6
2018-Jun-12 Tue ### ### ### ### 416,586 16,246 ### ### -0.6
2018-Jun-08 Fri ### ### ### ### ### ### ### 73.1 ###
2018-Jun-07 Thu ### ### ### ### 0 ###
2018-Jun-06 Wed ### ### ### ### 316,920 12,676 ### ### ###
2018-Jun-05 Tue ### ### ### ### ### ### ### ### ###
2018-Jun-04 Mon ### ### ### ### 0 ###
2018-Jun-01 Fri ### ### ### ### 8,572 325 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BRC    Bottom Next Section
Basic Prices for BRC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 21:21:07 thru 2021-04-21 21:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000