Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 01:05:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRS) BROADSPECTRUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BRS    Limits Next Section


Company Details for (BRS) BROADSPECTRUM LIMITED

Listing Code BRS
Listing Name BROADSPECTRUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BRISTILE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRS7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BRS .. Friday 27th May 2016

BRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.825 ### 0.0
MAX 3.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BRS) BROADSPECTRUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2000-Dec-25 Mon ### ### ### ### 77,446 0 71.0 71.0 0.0
2000-Dec-22 Fri ### ### ### ### 77,446 0 71.0 71.0 0.0
2000-Dec-21 Thu ### ### ### ### 85,558 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 97,544 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74,452 0 74.0 74.0 0.0
2000-Dec-18 Mon ### 1.2 ### 1.2 125,675 ### ### ### 0.1
2000-Dec-15 Fri ### 1.2 ### ### 71,052 ### 80.1 80.1 0.0
2000-Dec-14 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Dec-13 Wed 1.2 1.21 ### ### 188,053 113,772 ### ### 0.0
2000-Dec-12 Tue 1.21 1.21 1.2 1.2 30.8 30.8 0.1
2000-Dec-11 Mon 1.21 1.21 1.2 1.2 27.2 27.2 0.1
2000-Dec-08 Fri 1.21 1.21 1.2 1.2 238,254 ### ### ### 0.1
2000-Dec-07 Thu 1.2 1.21 1.2 1.2 68.4 68.4 0.1
2000-Dec-06 Wed 1.22 1.22 1.2 1.2 30.1 30.1 0.1
2000-Dec-05 Tue 1.21 1.23 1.21 1.23 136,989 167,126 79.9 79.9 0.1
2000-Dec-04 Mon 1.2 1.2 ### 1.2 117,240 70,344 72.1 72.1 0.1
2000-Dec-01 Fri 1.2 1.2 ### 1.2 68.4 68.4 0.1
2000-Nov-30 Thu ### 1.2 ### 1.2 287,027 ### ### ### 0.1
2000-Nov-29 Wed 1.2 1.2 ### 1.2 186,053 ### ### ### 0.1
2000-Nov-28 Tue ### 1.2 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### 1.2 ### ### 78.6 78.6 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu 1.2 1.2 ### ### 19.2 19.2 0.0
2000-Nov-22 Wed 1.22 1.24 1.2 1.2 24.1 24.1 0.1
2000-Nov-21 Tue 1.24 1.25 1.22 1.22 ### ### 0.1
2000-Nov-20 Mon 1.26 1.26 1.23 1.23 43,581 54,258 ### ### 0.1
2000-Nov-17 Fri 1.23 1.26 1.23 1.24 200,424 249,527 72.8 72.8 0.1
2000-Nov-16 Thu 1.23 1.25 1.23 1.24 76.7 76.7 0.1
2000-Nov-15 Wed 1.25 1.25 1.23 1.24 195,541 242,470 ### ### 0.1
2000-Nov-13 Mon 1.22 1.24 1.2 1.24 103,625 126,422 ### ### 0.1
2000-Nov-10 Fri 1.21 1.25 1.21 1.23 211,689 260,377 81.2 81.2 0.1
2000-Nov-09 Thu ### 1.22 ### 1.21 250,743 152,953 ### ### ###
2000-Nov-08 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2000-Nov-07 Tue ### 1.2 ### 1.2 69.9 69.9 0.1
2000-Nov-06 Mon ### ### ### ### 76.7 76.7 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 142,670 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 78,143 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 59,256 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 138,955 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 85.6 85.6 0.0
2000-Oct-26 Thu ### ### ### ### 45,755 0 76.5 76.5 0.0
2000-Oct-25 Wed ### ### 1.148 1.148 ### ### 0.1
2000-Oct-24 Tue ### ### ### ### 47,773 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 321,352 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 37,020 0 30.7 30.7 0.0
2000-Oct-18 Wed ### ### ### ### 30.4 30.4 0.0
2000-Oct-17 Tue ### ### ### ### 79.9 79.9 0.0
2000-Oct-16 Mon ### ### ### ### 71,087 0 66.4 66.4 0.0
2000-Oct-13 Fri 1.147 ### 1.147 ### 95,943 55,023 81.2 81.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 137,053 0 88.4 88.4 0.0
2000-Oct-10 Tue ### ### ### ### 31.3 31.3 0.0
2000-Oct-09 Mon ### ### ### ### 25,652 0 18.3 18.3 0.0
2000-Oct-06 Fri 1.26 1.26 1.25 1.26 ### ### ###
2000-Oct-05 Thu 1.26 1.26 1.25 1.26 189,645 ### 69.3 69.3 ###
2000-Oct-04 Wed 1.28 1.28 1.25 1.27 32.7 32.7 ###
2000-Oct-03 Tue 1.25 1.28 1.25 1.28 ### ### ###
2000-Oct-02 Mon 1.26 1.26 1.23 1.24 32,255 40,157 ### ### 0.1
2000-Sep-29 Fri 1.25 1.26 1.23 1.26 ### ### ###
2000-Sep-28 Thu 1.24 1.26 1.24 1.25 127,926 ### 70.5 70.5 ###
2000-Sep-27 Wed 1.25 1.25 1.23 1.25 71.1 71.1 ###
2000-Sep-26 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2000-Sep-25 Mon 1.25 1.27 1.24 1.24 ### ### 0.1
2000-Sep-22 Fri 1.24 1.26 1.24 1.25 60,587 ### 86.7 86.7 ###
2000-Sep-21 Thu 1.26 1.27 1.24 1.24 21,524 ### ### ### 0.1
2000-Sep-20 Wed 1.26 1.27 1.26 1.27 103,126 130,454 ### ### ###
2000-Sep-19 Tue 1.27 1.27 1.22 1.24 170,945 212,826 ### ### 0.1
2000-Sep-18 Mon 1.27 1.27 1.25 1.27 191,324 ### ### ### ###
2000-Sep-15 Fri 1.26 1.28 1.26 1.28 82.1 82.1 ###
2000-Sep-14 Thu 1.27 1.27 1.26 1.26 ### ### ###
2000-Sep-13 Wed 1.26 1.27 1.26 1.27 ### ### ###
2000-Sep-12 Tue 1.27 1.27 1.26 1.26 ### ### ###
2000-Sep-11 Mon 1.259 1.27 1.259 1.26 66,841 84,520 77.2 77.2 ###
2000-Sep-08 Fri 1.27 1.27 1.26 1.26 28.8 28.8 ###
2000-Sep-07 Thu 1.26 1.27 1.26 1.26 84,350 ### 75.6 75.6 ###
2000-Sep-06 Wed 1.27 1.27 1.26 1.27 77.8 77.8 ###
2000-Sep-05 Tue 1.27 1.27 1.26 1.27 73.3 73.3 ###
2000-Sep-04 Mon 1.26 1.28 1.26 1.26 ### ### ###
2000-Sep-01 Fri 1.28 1.28 1.27 1.28 72.6 72.6 ###
2000-Aug-31 Thu 1.28 1.28 1.26 1.26 203,759 258,773 29.9 29.9 ###
2000-Aug-30 Wed 1.28 1.28 1.27 1.27 34.3 34.3 ###
2000-Aug-29 Tue 1.27 1.28 1.27 1.28 ### ### ###
2000-Aug-28 Mon 1.28 1.29 1.28 1.28 74.7 74.7 ###
2000-Aug-25 Fri 1.29 1.29 1.28 1.28 ### ### ###
2000-Aug-24 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2000-Aug-23 Wed 1.27 1.29 1.27 1.29 ### ### 0.1
2000-Aug-22 Tue 1.28 1.28 1.27 1.27 217,422 ### ### ### ###
2000-Aug-21 Mon ### ### 1.27 1.28 ### ### ###
2000-Aug-18 Fri 1.27 1.28 1.26 1.28 75.2 75.2 ###
2000-Aug-17 Thu 1.24 1.26 1.24 1.24 ### ### 0.1
2000-Aug-16 Wed 1.25 1.25 1.24 1.25 ### ### ###
2000-Aug-15 Tue 1.24 1.25 1.24 1.25 161,385 200,924 ### ### ###
2000-Aug-14 Mon 1.23 1.24 1.22 1.22 64,683 ### 34.7 34.7 0.1
2000-Aug-11 Fri 1.25 1.25 1.23 1.24 28.5 28.5 0.1
2000-Aug-10 Thu 1.25 1.25 1.24 1.25 70.0 70.0 ###
2000-Aug-09 Wed 1.24 1.26 1.24 1.25 324,347 ### ### ### ###
2000-Aug-08 Tue 1.26 1.26 1.23 1.23 19.4 19.4 0.1
2000-Aug-07 Mon 1.24 ### 1.24 1.26 ### ### ###
2000-Aug-04 Fri 1.23 1.24 1.22 1.22 812,150 998,944 ### ### 0.1
2000-Aug-03 Thu ### 1.23 ### 1.21 85.2 85.2 ###
2000-Aug-02 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2000-Aug-01 Tue ### 1.21 ### 1.2 291,522 176,370 ### ### 0.1
2000-Jul-31 Mon ### ### ### ### 84,086 0 28.6 28.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 419,721 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 31.2 31.2 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 67.5 67.5 0.0
2000-Jul-18 Tue 1.2 1.2 ### ### 76,829 ### ### ### 0.0
2000-Jul-17 Mon ### 1.2 ### 1.2 85,187 ### ### ### 0.1
2000-Jul-14 Fri 1.2 1.2 ### ### 225,820 ### 30.4 30.4 0.0
2000-Jul-13 Thu 1.21 1.21 ### 1.2 46,822 28,327 33.5 33.5 0.1
2000-Jul-12 Wed ### 1.21 ### 1.21 69,687 ### 79.3 79.3 ###
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### 1.2 ### ### 18.5 18.5 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### 1.2 ### ### 281,425 168,855 83.3 83.3 0.0
2000-Jul-05 Wed ### ### ### ### 84,822 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 642,853 0 65.3 65.3 0.0
2000-Jun-30 Fri ### ### ### ### 72.9 72.9 0.0
2000-Jun-29 Thu 1.056 1.082 1.056 1.082 70.6 70.6 0.1
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 511,459 0 23.6 23.6 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 132,487 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 134,823 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 28.6 28.6 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 4,234,088 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 97,955 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 79,729 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 79.7 79.7 0.0
2000-Jun-01 Thu ### ### ### ### 352,559 0 25.8 25.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 115,075 0 76.2 76.2 0.0
2000-May-29 Mon ### ### ### ### 86,426 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 100,775 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 126,082 0 88.0 88.0 0.0
2000-May-23 Tue ### ### ### ### 82.5 82.5 0.0
2000-May-22 Mon ### ### ### ### 1,127,789 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 78.2 78.2 0.0
2000-May-17 Wed ### ### ### ### 153,276 0 34.5 34.5 0.0
2000-May-16 Tue ### ### ### ### 108,057 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 89,845 0 19.8 19.8 0.0
2000-May-11 Thu ### ### ### ### 35.3 35.3 0.0
2000-May-10 Wed ### ### ### ### 157,249 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 74,976 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 263,983 0 74.2 74.2 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 87.2 87.2 0.0
2000-Apr-28 Fri ### ### ### ### 68.0 68.0 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 47,550 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 33,152 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 115,523 0 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 23.1 23.1 0.0
2000-Apr-13 Thu ### ### ### ### 57,020 0 79.4 79.4 0.0
2000-Apr-12 Wed ### ### ### ### 26,926 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 46.0 46.0 0.0
2000-Apr-07 Fri ### ### ### ### 55,580 0 33.8 33.8 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 103,376 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 65,984 0 85.4 85.4 0.0
2000-Apr-03 Mon ### ### ### ### 90.5 90.5 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 89.7 89.7 0.0
2000-Mar-28 Tue ### ### ### ### 193,957 0 19.0 19.0 0.0
2000-Mar-24 Fri ### ### ### ### 202,646 0 33.9 33.9 0.0
2000-Mar-23 Thu ### ### ### ### 25.1 25.1 0.0
2000-Mar-22 Wed ### ### ### ### 38.5 38.5 0.0
2000-Mar-21 Tue ### ### ### ### 279,250 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 430,281 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 261,245 0 28.0 28.0 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 109,740 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 1,371,828 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 218,080 0 67.4 67.4 0.0
2000-Mar-07 Tue ### ### ### ### 121,188 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 183,388 0 76.8 76.8 0.0
2000-Mar-02 Thu ### ### ### ### 42,786 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 367,323 0 31.1 31.1 0.0
2000-Feb-29 Tue ### ### ### ### 3,103,685 0 72.5 72.5 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 37.1 37.1 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 1,063,551 0 69.3 69.3 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 251,258 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 358,650 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 68.2 68.2 0.0
2000-Feb-14 Mon ### ### ### ### 140,954 0 23.7 23.7 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 32.1 32.1 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 84.2 84.2 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 211,920 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 34.8 34.8 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 169,820 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 32.1 32.1 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 77,520 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 439,943 0 20.7 20.7 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 84,675 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 124,124 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 191,958 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 34.8 34.8 0.0
2000-Jan-12 Wed ### ### ### ### 30.2 30.2 0.0
2000-Jan-11 Tue ### ### ### ### 105,440 0 38.8 38.8 0.0
2000-Jan-10 Mon ### ### ### ### 80.8 80.8 0.0
2000-Jan-07 Fri ### ### ### ### 1,268,850 0 18.8 18.8 0.0
2000-Jan-06 Thu ### ### ### ### 233,425 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 27,841 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 126,575 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 126,575 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 31,050 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 44,478 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 44,478 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 44,478 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 1,618,752 0 15.6 15.6 0.0
1999-Dec-20 Mon ### ### ### ### 160,684 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 213,980 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 376,384 0 28.2 28.2 0.0
1999-Dec-14 Tue ### ### ### ### 390,627 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 1,775,388 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 699,147 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 532,723 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 33.6 33.6 0.0
1999-Dec-02 Thu ### ### ### ### 85.8 85.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 36.8 36.8 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 27.1 27.1 0.0
1999-Nov-25 Thu ### ### ### ### 316,950 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 163,855 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 171,887 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 335,329 0 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 71,872 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 77.3 77.3 0.0
1999-Nov-15 Mon ### ### ### ### 108,647 0 33.5 33.5 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 1.2 1.2 ### ### ### ### 0.0
1999-Nov-09 Tue 1.2 1.2 ### 1.2 69.2 69.2 0.1
1999-Nov-08 Mon ### 1.2 ### ### 78,549 47,129 81.3 81.3 0.0
1999-Nov-05 Fri ### ### ### ### 142,156 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### 1.2 ### ### 38,550 ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 186,376 0 ### ### 0.0
1999-Oct-28 Thu 1.2 1.2 ### ### 177,973 106,783 ### ### 0.0
1999-Oct-27 Wed 1.2 1.2 ### 1.2 115,355 ### 71.7 71.7 0.1
1999-Oct-26 Tue ### 1.21 ### ### ### ### 0.0
1999-Oct-25 Mon 1.2 1.2 ### ### 32.4 32.4 0.0
1999-Oct-22 Fri ### 1.2 ### ### ### ### 0.0
1999-Oct-21 Thu 1.2 1.2 ### ### ### ### 0.0
1999-Oct-20 Wed ### 1.2 ### 1.2 ### ### 0.1
1999-Oct-19 Tue 1.2 1.2 ### 1.2 ### ### 0.1
1999-Oct-18 Mon 1.2 1.2 ### 1.2 80.8 80.8 0.1
1999-Oct-15 Fri 1.24 1.24 1.2 1.2 205,925 251,228 13.9 13.9 0.1
1999-Oct-14 Thu 1.285 1.285 1.22 1.24 204,274 255,853 6.6 6.6 0.1
1999-Oct-13 Wed 1.29 ### 1.24 1.24 6.9 6.9 0.1
1999-Oct-12 Tue 1.28 1.28 1.25 1.28 ### ### ###
1999-Oct-11 Mon ### ### ### ### 69,840 0 91.8 91.8 0.0
1999-Oct-08 Fri ### ### ### ### 133,042 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 55,350 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 142,652 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 61,658 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 42,773 0 26.7 26.7 0.0
1999-Oct-01 Fri ### 1.341 ### 1.341 1,212,973 ### 64.7 64.7 0.1
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 77,979 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 38,824 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 1,439,929 0 8.5 8.5 0.0
1999-Sep-23 Thu ### ### ### ### 86.8 86.8 0.0
1999-Sep-22 Wed ### ### ### ### 72,450 0 72.7 72.7 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 82.0 82.0 0.0
1999-Sep-17 Fri ### ### ### ### 20.2 20.2 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 48,924 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 43,670 0 14.9 14.9 0.0
1999-Sep-13 Mon 1.345 ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 74.3 74.3 0.0
1999-Sep-09 Thu ### ### ### ### 74.1 74.1 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 34,580 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 32.0 32.0 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 104,028 0 ### ### 0.0
1999-Aug-31 Tue ### 1.4 ### ### 86,740 ### 22.1 22.1 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 30,521 0 75.1 75.1 0.0
1999-Aug-26 Thu ### 1.4 ### ### 79,525 ### ### ### 0.0
1999-Aug-25 Wed 1.41 1.41 1.4 1.4 ### ### ###
1999-Aug-24 Tue ### 1.4 ### 1.4 89.4 89.4 ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 109,142 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 847,050 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 23.0 23.0 0.0
1999-Aug-13 Fri ### ### ### ### 28.3 28.3 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 30.5 30.5 0.0
1999-Aug-10 Tue ### ### ### ### 84.1 84.1 0.0
1999-Aug-09 Mon ### ### ### ### 79.3 79.3 0.0
1999-Aug-06 Fri ### ### ### ### 59,826 0 26.1 26.1 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 32.0 32.0 0.0
1999-Aug-03 Tue ### ### ### ### 33,959 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 32,625 0 24.5 24.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 64,425 0 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 24,950 0 80.7 80.7 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 54,040 0 ### ### 0.0
1999-Jul-22 Thu 1.326 ### ### ### 85,048 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 15.4 15.4 0.0
1999-Jul-20 Tue ### ### ### ### 70.9 70.9 0.0
1999-Jul-19 Mon ### ### ### ### 52,520 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 86,870 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### 1.355 98,720 0 ### ### ###
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 1.321 ### 1.321 ### 87.3 87.3 0.0
1999-Jul-12 Mon ### ### ### ### 24,245 0 72.8 72.8 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 16,672 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 212,770 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 54,551 0 ### ### 0.0
1999-Jul-01 Thu 1.29 ### 1.29 ### 81.4 81.4 0.0
1999-Jun-30 Wed 1.26 1.28 1.24 1.28 135,584 ### 77.3 77.3 ###
1999-Jun-29 Tue 1.26 1.27 1.26 1.26 ### ### ###
1999-Jun-28 Mon 1.26 1.27 1.26 1.26 167,979 ### ### ### ###
1999-Jun-25 Fri 1.26 1.27 1.26 1.26 72.7 72.7 ###
1999-Jun-24 Thu 1.26 1.27 1.26 1.26 213,487 ### ### ### ###
1999-Jun-23 Wed 1.27 1.27 1.26 1.26 ### ### ###
1999-Jun-22 Tue 1.26 1.28 1.26 1.26 ### ### ###
1999-Jun-21 Mon 1.26 1.27 1.25 1.26 ### ### ###
1999-Jun-18 Fri 1.27 1.27 1.26 1.26 ### ### ###
1999-Jun-17 Thu 1.28 1.29 1.26 1.28 70.3 70.3 ###
1999-Jun-16 Wed 1.27 1.27 1.26 1.26 644,242 ### 32.6 32.6 ###
1999-Jun-15 Tue 1.27 1.27 1.26 1.26 ### ### ###
1999-Jun-11 Fri 1.26 1.27 1.26 1.26 ### ### ###
1999-Jun-10 Thu 1.27 1.27 1.26 1.26 27.7 27.7 ###
1999-Jun-09 Wed 1.29 1.29 1.26 1.28 14,982 ### 23.6 23.6 ###
1999-Jun-08 Tue 1.28 1.29 1.26 1.29 76.2 76.2 0.1
1999-Jun-07 Mon 1.29 1.29 1.26 1.29 28,049 ### 74.8 74.8 0.1
1999-Jun-04 Fri 1.29 1.29 1.27 1.29 57,042 ### 71.6 71.6 0.1
1999-Jun-03 Thu 1.27 1.29 1.27 1.28 135,285 ### 73.6 73.6 ###
1999-Jun-02 Wed 1.29 1.29 1.27 1.27 63,177 ### ### ### ###
1999-Jun-01 Tue 1.29 1.29 1.29 1.29 26,355 ### ### ### 0.1
1999-May-31 Mon 1.27 ### 1.27 ### 24,645 15,649 91.0 91.0 0.0
1999-May-28 Fri 1.27 1.27 1.26 1.26 27.5 27.5 ###
1999-May-27 Thu 1.26 1.28 1.26 1.27 83.7 83.7 ###
1999-May-26 Wed 1.27 1.28 1.26 1.26 ### ### ###
1999-May-25 Tue 1.26 1.27 1.26 1.26 72.3 72.3 ###
1999-May-24 Mon 1.27 1.27 1.26 1.26 29.2 29.2 ###
1999-May-21 Fri 1.28 1.28 1.26 1.26 19.1 19.1 ###
1999-May-20 Thu ### ### 1.28 1.28 ### ### ###
1999-May-19 Wed 1.27 ### 1.25 1.29 ### ### 0.1
1999-May-18 Tue 1.26 1.26 1.25 1.26 41,055 51,524 ### ### ###
1999-May-17 Mon 1.27 1.27 1.26 1.26 30.8 30.8 ###
1999-May-14 Fri 1.27 1.28 1.27 1.27 67.0 67.0 ###
1999-May-13 Thu 1.28 1.29 1.27 1.28 67.3 67.3 ###
1999-May-12 Wed 1.27 1.29 1.27 1.28 72.1 72.1 ###
1999-May-11 Tue 1.27 1.27 1.26 1.26 ### ### ###
1999-May-10 Mon 1.278 1.28 1.27 1.27 31,545 ### 34.9 34.9 ###
1999-May-07 Fri 1.27 1.27 1.26 1.27 108,944 ### ### ### ###
1999-May-06 Thu 1.27 1.27 1.26 1.26 ### ### ###
1999-May-05 Wed 1.29 1.29 1.26 1.27 287,220 ### ### ### ###
1999-May-04 Tue ### ### 1.28 1.29 192,940 123,481 31.8 31.8 0.1
1999-May-03 Mon ### ### 1.28 1.28 410,429 262,674 ### ### ###
1999-Apr-30 Fri ### ### 1.28 1.28 306,420 ### ### ### ###
1999-Apr-29 Thu ### ### 1.28 ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 121,374 0 ### ### 0.0
1999-Apr-22 Thu ### ### 1.29 ### 71,821 46,324 ### ### 0.0
1999-Apr-21 Wed ### ### 1.29 ### 76.9 76.9 0.0
1999-Apr-20 Tue 1.283 1.29 1.27 1.29 77.4 77.4 0.1
1999-Apr-19 Mon 1.27 1.29 1.27 1.29 77.5 77.5 0.1
1999-Apr-16 Fri 1.27 1.28 1.25 1.27 ### ### ###
1999-Apr-15 Thu 1.27 1.29 1.27 1.27 ### ### ###
1999-Apr-14 Wed 1.27 1.28 1.27 1.27 77,848 99,256 ### ### ###
1999-Apr-13 Tue 1.29 ### 1.28 ### 74.3 74.3 0.0
1999-Apr-12 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
1999-Apr-09 Fri 1.29 1.29 1.27 1.29 40,751 ### ### ### 0.1
1999-Apr-08 Thu 1.28 ### 1.27 1.27 120,956 ### 26.9 26.9 ###
1999-Apr-07 Wed 1.28 ### 1.27 1.28 ### ### ###
1999-Apr-06 Tue 1.27 1.28 1.26 1.28 ### ### ###
1999-Apr-01 Thu 1.27 1.28 1.26 1.26 ### ### ###
1999-Mar-31 Wed 1.28 1.28 1.26 1.26 3,023,558 ### 21.3 21.3 ###
1999-Mar-30 Tue 1.29 1.29 1.27 1.27 ### ### ###
1999-Mar-29 Mon 1.27 1.28 1.27 1.28 ### ### ###
1999-Mar-26 Fri 1.29 1.29 1.27 1.27 18.8 18.8 ###
1999-Mar-25 Thu 1.29 1.29 1.28 1.28 105,220 ### 21.5 21.5 ###
1999-Mar-24 Wed 1.28 ### 1.28 1.29 ### ### 0.1
1999-Mar-23 Tue ### ### 1.28 1.28 ### ### ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 80,845 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 72,380 0 29.9 29.9 0.0
1999-Mar-17 Wed ### ### ### ### 13.7 13.7 0.0
1999-Mar-16 Tue ### ### ### ### 144,720 0 31.5 31.5 0.0
1999-Mar-15 Mon ### ### ### ### 22.0 22.0 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 15.5 15.5 0.0
1999-Mar-03 Wed ### ### ### ### 71,250 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 74.7 74.7 0.0
1999-Feb-26 Fri ### ### ### ### 50,376 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 74,329 0 24.6 24.6 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 176,076 0 7.6 7.6 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 101,057 0 78.1 78.1 0.0
1999-Feb-18 Thu ### ### ### ### 70,143 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 13.0 13.0 0.0
1999-Feb-16 Tue ### ### ### ### 130,949 0 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 92,146 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 60,677 0 ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 119,850 0 ### ### 0.0
1999-Feb-09 Tue 1.29 ### 1.28 ### 247,746 158,557 ### ### 0.0
1999-Feb-08 Mon ### ### 1.27 1.29 123,948 ### ### ### 0.1
1999-Feb-05 Fri ### ### 1.27 1.29 ### ### 0.1
1999-Feb-04 Thu ### ### 1.28 1.29 172,980 ### ### ### 0.1
1999-Feb-03 Wed 1.28 ### 1.28 ### 65,228 41,745 82.2 82.2 0.0
1999-Feb-02 Tue 1.29 ### 1.29 1.29 75.8 75.8 0.1
1999-Feb-01 Mon 1.28 1.29 1.28 1.28 62,158 79,873 ### ### ###
1999-Jan-29 Fri ### ### 1.25 1.26 8.2 8.2 ###
1999-Jan-28 Thu ### ### ### ### 194,150 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 19.3 19.3 0.0
1999-Jan-25 Mon ### ### ### ### 256,143 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 73,127 0 ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 359,957 0 ### ### 0.0
1999-Jan-20 Wed ### 1.4 ### ### 83.2 83.2 0.0
1999-Jan-19 Tue ### ### ### ### 208,872 0 20.6 20.6 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 25.9 25.9 0.0
1999-Jan-12 Tue ### ### ### ### 78.9 78.9 0.0
1999-Jan-11 Mon ### ### ### ### 186,250 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 92,654 0 26.6 26.6 0.0
1999-Jan-07 Thu ### ### ### ### 78,845 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 29,927 0 21.7 21.7 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 23.1 23.1 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 80.8 80.8 0.0
1998-Dec-29 Tue ### ### ### ### 20.9 20.9 0.0
1998-Dec-24 Thu ### ### ### ### 67,650 0 ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 39,850 0 86.1 86.1 0.0
1998-Dec-18 Fri ### ### ### ### 169,676 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 81.0 81.0 0.0
1998-Dec-16 Wed ### ### ### ### 261,987 0 ### ### 0.0
1998-Dec-15 Tue 1.28 ### 1.28 ### 81.4 81.4 0.0
1998-Dec-14 Mon 1.27 1.27 1.26 1.27 219,770 ### ### ### ###
1998-Dec-11 Fri 1.28 1.29 1.28 1.28 ### ### ###
1998-Dec-10 Thu ### ### 1.28 1.28 18.1 18.1 ###
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 79.0 79.0 0.0
1998-Dec-04 Fri 1.29 ### 1.29 ### 163,980 ### 74.2 74.2 0.0
1998-Dec-03 Thu 1.28 ### 1.28 1.29 246,324 157,647 ### ### 0.1
1998-Dec-02 Wed ### ### 1.29 ### ### ### 0.0
1998-Dec-01 Tue ### ### 1.29 1.29 28.5 28.5 0.1
1998-Nov-30 Mon ### ### 1.29 ### 108,786 ### 83.9 83.9 0.0
1998-Nov-27 Fri ### ### 1.29 1.29 ### ### 0.1
1998-Nov-26 Thu ### ### ### ### 114,225 0 25.0 25.0 0.0
1998-Nov-25 Wed 1.28 ### 1.28 ### 539,625 ### 86.5 86.5 0.0
1998-Nov-24 Tue 1.29 1.29 1.27 1.28 ### ### ###
1998-Nov-23 Mon 1.28 1.28 1.27 1.27 ### ### ###
1998-Nov-20 Fri 1.29 1.29 1.29 1.29 43,640 ### 70.7 70.7 0.1
1998-Nov-19 Thu 1.29 ### 1.29 ### 74.8 74.8 0.0
1998-Nov-18 Wed 1.29 ### 1.29 1.29 75.1 75.1 0.1
1998-Nov-17 Tue ### ### 1.29 1.29 58,051 37,442 ### ### 0.1
1998-Nov-16 Mon 1.29 ### 1.29 1.29 ### ### 0.1
1998-Nov-13 Fri 1.27 1.28 1.26 1.27 ### ### ###
1998-Nov-12 Thu 1.27 1.27 1.26 1.27 ### ### ###
1998-Nov-11 Wed 1.26 1.26 1.25 1.26 ### ### ###
1998-Nov-10 Tue 1.26 1.29 1.25 1.29 ### ### 0.1
1998-Nov-09 Mon 1.28 1.29 1.28 1.28 ### ### ###
1998-Nov-06 Fri ### ### 1.28 1.28 ### ### ###
1998-Nov-05 Thu ### ### 1.28 1.29 22.2 22.2 0.1
1998-Nov-04 Wed 1.28 ### 1.28 ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 10,180 0 16.9 16.9 0.0
1998-Nov-02 Mon ### ### ### ### 43,120 0 71.2 71.2 0.0
1998-Oct-30 Fri 1.28 1.28 1.28 1.28 66.5 66.5 ###
1998-Oct-29 Thu ### ### 1.28 1.28 ### ### ###
1998-Oct-28 Wed 1.27 1.27 1.25 1.27 35,620 44,881 64.3 64.3 ###
1998-Oct-27 Tue 1.28 1.29 1.27 1.27 19,340 24,755 20.3 20.3 ###
1998-Oct-26 Mon 1.26 ### 1.26 ### 13,580 8,555 91.6 91.6 0.0
1998-Oct-23 Fri 1.25 1.26 1.24 1.24 24.0 24.0 0.1
1998-Oct-22 Thu 1.29 1.29 1.25 1.28 18.4 18.4 ###
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 1.29 ### 1.29 ### 85.1 85.1 0.0
1998-Oct-16 Fri ### ### ### ### 27.4 27.4 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 31.6 31.6 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 10.8 10.8 0.0
1998-Oct-09 Fri 1.44 1.45 1.43 1.44 125,558 ### 69.6 69.6 0.1
1998-Oct-08 Thu 1.4 1.43 1.4 1.43 90,672 ### 90.4 90.4 0.1
1998-Oct-07 Wed 1.4 1.43 1.4 1.4 87,528 123,852 ### ### ###
1998-Oct-06 Tue ### 1.42 ### 1.4 ### ### ###
1998-Oct-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Oct-02 Fri 1.42 1.42 1.4 1.4 15.1 15.1 ###
1998-Oct-01 Thu 1.42 1.42 1.4 1.42 70.9 70.9 ###
1998-Sep-30 Wed 1.42 1.42 1.4 1.42 ### ### ###
1998-Sep-29 Tue 1.44 1.44 1.44 1.44 70.6 70.6 0.1
1998-Sep-28 Mon 1.4 1.45 1.4 1.45 63,487 ### ### ### ###
1998-Sep-25 Fri ### 1.41 ### 1.4 ### ### ###
1998-Sep-24 Thu ### 1.42 ### 1.4 ### ### ###
1998-Sep-23 Wed ### ### ### ### 151,985 0 81.7 81.7 0.0
1998-Sep-22 Tue 1.29 ### 1.29 ### 89,178 ### 81.3 81.3 0.0
1998-Sep-21 Mon 1.26 1.26 1.26 1.26 ### ### ###
1998-Sep-18 Fri 1.25 1.25 1.25 1.25 72.3 72.3 ###
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed 1.29 ### 1.28 ### 126,527 80,977 ### ### 0.0
1998-Sep-15 Tue 1.26 1.29 1.26 1.29 ### ### 0.1
1998-Sep-14 Mon 1.26 1.26 1.23 1.24 83,550 ### ### ### 0.1
1998-Sep-11 Fri 1.28 1.28 1.24 1.24 108,650 ### 11.8 11.8 0.1
1998-Sep-10 Thu 1.29 1.29 1.27 1.29 ### ### 0.1
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### 1.28 1.28 ### ### ###
1998-Sep-07 Mon 1.26 ### 1.26 1.27 61,080 38,480 60.9 60.9 ###
1998-Sep-04 Fri 1.28 1.28 1.26 1.26 12.7 12.7 ###
1998-Sep-03 Thu 1.24 1.28 1.24 1.26 87.1 87.1 ###
1998-Sep-02 Wed ### 1.22 ### 1.22 ### ### 0.1
1998-Sep-01 Tue 1.2 1.2 ### ### 14.8 14.8 0.0
1998-Aug-31 Mon ### 1.2 ### 1.2 ### ### 0.1
1998-Aug-28 Fri 1.25 1.25 ### 1.2 11.9 11.9 0.1
1998-Aug-27 Thu 1.27 1.27 1.22 1.24 ### ### 0.1
1998-Aug-26 Wed 1.28 1.29 1.27 1.27 31.9 31.9 ###
1998-Aug-25 Tue 1.29 ### 1.28 1.29 48,271 ### ### ### 0.1
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### 1.29 ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 1.29 ### 1.29 ### 183,686 118,477 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 01:05:12 thru 2025-05-05 01:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000