Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 02:08:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSA) BSA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BSA    Limits Next Section


Company Details for (BSA) BSA LIMITED

Listing Code BSA
Listing Name BSA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSA3


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for BSA .. Tuesday 14th May 2024

BSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSA    Bottom Next Section


End of day Prices (full format),

2400 Days for (BSA) BSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2005-Feb-14 Mon 0.28 0.285 0.275 0.285 371,321 ### ### ### ###
2005-Feb-11 Fri 0.275 0.28 0.275 0.28 81.2 81.2 ###
2005-Feb-10 Thu 0.28 0.285 0.275 0.28 74.2 74.2 ###
2005-Feb-09 Wed 0.29 0.29 0.275 0.275 558,786 157,857 ### ### ###
2005-Feb-08 Tue ### ### 0.285 ### 946,741 ### 21.0 21.0 0.0
2005-Feb-07 Mon ### ### ### ### 1,611,275 0 ### ### 0.0
2005-Feb-04 Fri ### ### 0.285 ### ### ### 0.0
2005-Feb-03 Thu ### ### 0.27 ### 1.9 1.9 0.0
2005-Feb-02 Wed ### ### 0.41 0.41 ### ### ###
2005-Feb-01 Tue 0.45 0.45 0.42 0.42 ### ### ###
2005-Jan-31 Mon 0.43 0.45 0.43 0.45 362,255 ### 94.5 94.5 0.0
2005-Jan-28 Fri 0.43 0.45 0.42 0.44 86.5 86.5 ###
2005-Jan-27 Thu 0.41 0.44 0.4 0.44 ### ### ###
2005-Jan-25 Tue 0.42 0.42 0.41 0.41 14.6 14.6 ###
2005-Jan-24 Mon 0.43 0.43 0.43 0.43 35,083 15,085 ### ### ###
2005-Jan-21 Fri 0.43 0.43 0.42 0.43 67.7 67.7 ###
2005-Jan-20 Thu 0.43 0.43 0.43 0.43 46,325 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.445 0.445 0.43 0.43 ### ### ###
2005-Jan-18 Tue 0.44 0.44 ### 0.44 74.6 74.6 ###
2005-Jan-17 Mon ### 0.44 0.43 0.44 ### ### ###
2005-Jan-14 Fri 0.43 ### 0.425 ### 81.3 81.3 0.0
2005-Jan-13 Thu ### ### 0.4 0.41 113,587 ### 2.6 2.6 ###
2005-Jan-12 Wed ### 0.44 ### ### ### ### 0.0
2005-Jan-11 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Jan-10 Mon 0.43 0.445 0.43 0.445 91.9 91.9 ###
2005-Jan-07 Fri 0.43 ### 0.425 0.43 181,557 38,580 ### ### ###
2005-Jan-06 Thu 0.43 0.43 0.43 0.43 69.0 69.0 ###
2005-Jan-05 Wed 0.42 0.425 0.42 0.425 82.8 82.8 ###
2005-Jan-04 Tue 0.44 0.44 0.43 0.43 12.3 12.3 ###
2004-Dec-31 Fri 0.41 0.47 0.41 0.43 405,375 ### ### ### ###
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.385 0.385 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### 0.4 ### ### 281,723 56,344 7.5 7.5 0.0
2004-Dec-20 Mon 0.4 ### ### ### ### ### 0.0
2004-Dec-17 Fri ### 0.41 0.4 0.4 312,224 126,450 ### ### 0.0
2004-Dec-16 Thu 0.375 ### 0.375 0.4 ### ### 0.0
2004-Dec-15 Wed 0.375 ### ### 0.375 264,985 0 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### 0.375 272,556 0 90.7 90.7 ###
2004-Dec-13 Mon 0.375 0.375 ### ### 529,845 99,345 14.0 14.0 0.0
2004-Dec-10 Fri ### ### ### ### 255,684 0 7.5 7.5 0.0
2004-Dec-09 Thu ### 0.4 ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2004-Dec-07 Tue 0.4 0.4 0.4 0.4 62,043 ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.4 0.4 122,072 ### 11.9 11.9 0.0
2004-Dec-03 Fri ### 0.41 0.4 0.41 85,928 ### ### ### ###
2004-Dec-02 Thu ### 0.42 0.4 ### 230,382 94,456 13.8 13.8 0.0
2004-Dec-01 Wed ### ### ### 0.41 383,875 0 93.3 93.3 ###
2004-Nov-30 Tue ### 0.41 ### ### 325,381 ### ### ### 0.0
2004-Nov-29 Mon ### ### 0.4 0.41 ### ### ###
2004-Nov-26 Fri 0.425 0.425 0.41 ### ### ### 0.0
2004-Nov-25 Thu ### 0.44 0.425 0.425 14.5 14.5 ###
2004-Nov-24 Wed 0.4 ### ### 0.43 2,720,243 0 96.5 96.5 ###
2004-Nov-23 Tue 0.455 0.46 0.41 0.41 1,424,270 619,557 ### ### ###
2004-Nov-22 Mon 0.46 ### 0.45 0.45 586,459 131,953 19.8 19.8 0.0
2004-Nov-19 Fri 0.475 0.475 0.455 0.46 328,124 152,577 ### ### 0.0
2004-Nov-18 Thu ### ### ### 0.475 230,244 0 6.6 6.6 ###
2004-Nov-17 Wed 0.49 ### 0.485 ### 156,959 ### ### ### 0.0
2004-Nov-16 Tue 0.5 0.5 0.48 0.49 454,747 222,826 19.1 19.1 ###
2004-Nov-15 Mon ### 0.53 0.49 0.49 ### ### ###
2004-Nov-12 Fri 0.47 0.5 ### 0.48 3,383,379 845,844 83.8 83.8 0.0
2004-Nov-11 Thu 0.46 0.48 0.46 0.47 ### ### ###
2004-Nov-10 Wed 0.44 0.46 0.44 0.455 622,377 ### ### ### 0.0
2004-Nov-09 Tue 0.45 0.45 0.43 ### ### ### 0.0
2004-Nov-08 Mon 0.455 0.455 0.445 0.45 23.8 23.8 0.0
2004-Nov-05 Fri 0.46 0.46 0.445 0.455 ### ### 0.0
2004-Nov-04 Thu 0.46 0.475 0.45 0.45 ### ### 0.0
2004-Nov-03 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2004-Nov-02 Tue 0.44 0.445 0.44 0.44 945,324 ### ### ### ###
2004-Nov-01 Mon ### 0.44 0.43 0.44 80.8 80.8 ###
2004-Oct-29 Fri 0.445 0.445 0.43 ### 359,351 ### 15.0 15.0 0.0
2004-Oct-28 Thu 0.44 0.445 ### 0.445 149,650 ### 76.7 76.7 ###
2004-Oct-27 Wed 0.44 0.455 ### 0.44 302,144 ### ### ### ###
2004-Oct-26 Tue 0.43 0.44 0.43 0.44 179,620 ### ### ### ###
2004-Oct-25 Mon 0.44 0.445 0.43 0.43 15.0 15.0 ###
2004-Oct-22 Fri 0.44 0.445 ### 0.445 74.1 74.1 ###
2004-Oct-21 Thu 0.43 0.44 0.425 0.44 85.8 85.8 ###
2004-Oct-20 Wed 0.44 0.445 0.425 0.43 16.0 16.0 ###
2004-Oct-19 Tue 0.46 0.47 0.43 0.43 ### ### ###
2004-Oct-18 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2004-Oct-15 Fri 0.4 0.44 0.4 0.41 86.2 86.2 ###
2004-Oct-14 Thu 0.4 0.41 ### ### 26.9 26.9 0.0
2004-Oct-13 Wed 0.41 0.41 ### 0.4 11.4 11.4 0.0
2004-Oct-12 Tue 0.385 0.425 0.385 0.42 921,586 373,242 ### ### ###
2004-Oct-11 Mon 0.375 0.385 ### 0.385 88.1 88.1 0.0
2004-Oct-08 Fri ### ### ### ### 92.6 92.6 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### 0.375 ### 0.375 ### ### ###
2004-Oct-05 Tue ### 0.375 ### 0.375 ### ### ###
2004-Oct-04 Mon ### ### ### ### 5.9 5.9 0.0
2004-Oct-01 Fri ### 0.385 ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 88.5 88.5 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 0.375 0.375 ### ### 18.9 18.9 0.0
2004-Sep-27 Mon 0.385 ### 0.375 0.375 208,725 ### ### ### ###
2004-Sep-24 Fri ### 0.385 0.375 0.385 358,827 136,354 ### ### 0.0
2004-Sep-23 Thu 0.375 ### 0.375 ### 302,070 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### 0.375 522,648 0 87.1 87.1 ###
2004-Sep-21 Tue ### ### ### 0.355 4,383,125 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 86,541 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 49,682 0 79.8 79.8 0.0
2004-Sep-16 Thu ### ### ### ### 275,859 0 10.5 10.5 0.0
2004-Sep-15 Wed 0.345 ### ### ### 161,741 0 17.7 17.7 0.0
2004-Sep-14 Tue ### ### 0.345 0.345 148,326 25,586 ### ### 0.0
2004-Sep-13 Mon ### ### 0.345 ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.355 ### 0.355 ### ### 0.0
2004-Sep-09 Thu 0.345 ### 0.345 ### ### ### 0.0
2004-Sep-08 Wed ### ### 0.345 ### 505,628 87,220 11.6 11.6 0.0
2004-Sep-07 Tue ### 0.375 ### ### 83.7 83.7 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 5.4 5.4 0.0
2004-Sep-02 Thu ### 0.345 ### 0.345 94.6 94.6 0.0
2004-Sep-01 Wed ### ### ### ### 92.3 92.3 0.0
2004-Aug-31 Tue ### 0.325 ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.325 ### ### ### ### ### 0.0
2004-Aug-26 Thu ### 0.325 ### 0.325 98.2 98.2 ###
2004-Aug-25 Wed ### ### 0.29 0.29 ### ### ###
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 81.7 81.7 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.285 ### 0.285 0.29 ### ### ###
2004-Aug-18 Wed 0.285 0.285 0.28 0.285 75.6 75.6 ###
2004-Aug-17 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Aug-16 Mon 0.285 0.285 0.28 0.28 ### ### ###
2004-Aug-13 Fri ### ### 0.29 0.29 258,446 37,474 ### ### ###
2004-Aug-12 Thu ### ### ### ### 381,382 0 87.3 87.3 0.0
2004-Aug-11 Wed 0.28 0.29 0.28 0.29 93.0 93.0 ###
2004-Aug-10 Tue 0.275 0.28 0.27 0.28 90.3 90.3 ###
2004-Aug-09 Mon 0.28 0.28 0.275 0.275 137,753 38,226 18.6 18.6 ###
2004-Aug-06 Fri 0.28 0.285 0.28 0.28 ### ### ###
2004-Aug-05 Thu 0.285 0.285 0.28 0.28 68,650 ### 16.1 16.1 ###
2004-Aug-04 Wed 0.29 0.29 0.28 0.285 17.8 17.8 ###
2004-Aug-03 Tue 0.285 0.29 0.28 0.29 ### ### ###
2004-Aug-02 Mon 0.27 0.29 0.27 0.29 97.8 97.8 ###
2004-Jul-30 Fri 0.27 0.27 0.27 0.27 63.0 63.0 ###
2004-Jul-29 Thu ### 0.27 ### 0.27 ### ### ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.27 0.27 ### ### ### ### 0.0
2004-Jul-26 Mon ### ### 0.26 ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.275 0.275 ### 0.27 ### ### ###
2004-Jul-22 Thu 0.29 0.29 0.28 0.28 6.9 6.9 ###
2004-Jul-21 Wed 0.28 0.285 0.28 0.285 86.8 86.8 ###
2004-Jul-20 Tue 0.28 0.28 0.275 0.28 ### ### ###
2004-Jul-19 Mon 0.275 0.28 0.275 0.28 85.2 85.2 ###
2004-Jul-16 Fri 0.28 0.28 0.275 0.275 ### ### ###
2004-Jul-15 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-Jul-14 Wed ### 0.275 ### 0.27 175,621 24,147 88.9 88.9 ###
2004-Jul-13 Tue 0.275 0.275 0.26 ### ### ### 0.0
2004-Jul-12 Mon ### 0.27 ### 0.27 ### ### ###
2004-Jul-09 Fri 0.27 0.275 0.27 0.27 ### ### ###
2004-Jul-08 Thu 0.275 0.275 0.27 0.27 12.6 12.6 ###
2004-Jul-07 Wed 0.28 0.28 ### ### 50,042 ### ### ### 0.0
2004-Jul-06 Tue 0.27 0.285 0.27 0.285 95.0 95.0 ###
2004-Jul-05 Mon 0.27 0.27 0.27 0.27 13,528 3,652 66.4 66.4 ###
2004-Jul-02 Fri 0.27 0.27 ### ### 52,482 7,085 ### ### 0.0
2004-Jul-01 Thu ### 0.27 0.26 0.27 174,550 46,255 82.4 82.4 ###
2004-Jun-30 Wed ### ### ### ### 80,750 0 ### ### 0.0
2004-Jun-29 Tue ### 0.27 ### ### 203,479 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.275 0.275 ### ### 10.6 10.6 0.0
2004-Jun-25 Fri 0.275 0.29 0.27 0.28 418,021 117,045 83.4 83.4 ###
2004-Jun-24 Thu 0.29 ### 0.28 0.28 226,821 31,754 ### ### ###
2004-Jun-23 Wed 0.275 ### ### 0.285 ### ### ###
2004-Jun-22 Tue 0.27 0.275 0.27 0.27 ### ### ###
2004-Jun-21 Mon 0.29 0.29 0.275 0.275 4.2 4.2 ###
2004-Jun-18 Fri 0.27 0.285 ### 0.28 751,159 107,040 91.6 91.6 ###
2004-Jun-17 Thu 0.27 0.27 ### 0.27 67.5 67.5 ###
2004-Jun-16 Wed ### 0.27 ### 0.26 99.0 99.0 0.0
2004-Jun-15 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2004-Jun-14 Mon 0.23 0.23 0.22 0.225 12.0 12.0 ###
2004-Jun-11 Fri 0.23 0.23 0.22 0.225 12.1 12.1 ###
2004-Jun-10 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-09 Wed 0.225 0.225 0.225 0.225 11,179 ### ### ### ###
2004-Jun-08 Tue 0.225 0.23 0.225 0.23 89.2 89.2 ###
2004-Jun-07 Mon 0.23 0.23 0.225 0.23 74.2 74.2 ###
2004-Jun-04 Fri 0.23 0.23 0.225 0.23 149,750 ### 72.3 72.3 ###
2004-Jun-03 Thu 0.23 0.23 0.23 0.23 74.2 74.2 ###
2004-Jun-02 Wed ### ### 0.225 0.23 12.3 12.3 ###
2004-Jun-01 Tue ### ### 0.23 0.23 145,972 16,786 ### ### ###
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.225 0.23 0.225 0.23 81.3 81.3 ###
2004-May-27 Thu 0.21 0.22 0.21 0.22 310,880 ### ### ### 0.0
2004-May-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-May-25 Tue ### 0.22 0.21 0.21 ### ### ###
2004-May-24 Mon 0.21 0.22 0.21 0.21 76.7 76.7 ###
2004-May-21 Fri 0.22 0.22 0.2 0.2 1.1 1.1 0.0
2004-May-20 Thu 0.2 0.22 ### 0.22 228,240 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 832,854 0 74.0 74.0 0.0
2004-May-18 Tue ### 0.2 ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-14 Fri 0.21 0.21 0.2 0.2 5.7 5.7 0.0
2004-May-13 Thu ### ### 0.21 0.21 309,222 ### 15.2 15.2 ###
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.22 0.22 ### ### 17.3 17.3 0.0
2004-May-10 Mon 0.225 0.225 0.22 0.22 54,250 12,070 ### ### 0.0
2004-May-07 Fri 0.225 0.225 0.22 0.22 108,451 ### ### ### 0.0
2004-May-06 Thu 0.23 0.23 0.225 0.225 14.9 14.9 ###
2004-May-05 Wed 0.23 0.24 0.23 0.23 ### ### ###
2004-May-04 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2004-May-03 Mon 0.23 0.23 0.22 0.22 38,589 8,682 8.2 8.2 0.0
2004-Apr-30 Fri ### ### 0.225 0.23 16.3 16.3 ###
2004-Apr-29 Thu 0.23 ### 0.23 0.23 79.6 79.6 ###
2004-Apr-28 Wed 0.225 0.23 0.22 0.23 89.3 89.3 ###
2004-Apr-26 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Apr-23 Fri ### 0.245 ### 0.24 ### ### 0.0
2004-Apr-22 Thu 0.24 0.24 0.225 0.225 198,543 ### 4.7 4.7 ###
2004-Apr-21 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2004-Apr-20 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2004-Apr-19 Mon 0.245 0.255 0.24 0.255 94.8 94.8 0.0
2004-Apr-16 Fri 0.24 0.255 0.23 0.245 6,013,824 1,458,352 ### ### 0.0
2004-Apr-15 Thu 0.225 0.23 0.225 0.23 7,768,722 1,767,384 ### ### ###
2004-Apr-14 Wed ### 0.22 ### 0.22 ### ### 0.0
2004-Apr-13 Tue 0.2 0.255 0.2 0.23 1,637,640 ### 99.6 99.6 ###
2004-Apr-08 Thu 0.2 ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.21 0.21 0.21 0.21 77.0 77.0 ###
2004-Apr-06 Tue ### 0.21 ### 0.21 ### ### ###
2004-Apr-05 Mon 0.2 ### 0.2 ### 90.5 90.5 0.0
2004-Apr-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.2 ### 0.2 ### 88.4 88.4 0.0
2004-Mar-30 Tue 0.2 0.2 ### 0.2 70.1 70.1 0.0
2004-Mar-29 Mon 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2004-Mar-26 Fri ### ### 0.21 0.21 13.8 13.8 ###
2004-Mar-25 Thu 0.21 ### 0.21 ### 89.2 89.2 0.0
2004-Mar-24 Wed 0.21 0.21 0.21 0.21 73.2 73.2 ###
2004-Mar-23 Tue 0.21 ### ### ### 80,228 0 16.2 16.2 0.0
2004-Mar-22 Mon ### 0.22 ### 0.22 159,150 ### 98.4 98.4 0.0
2004-Mar-18 Thu 0.21 0.21 0.21 0.21 74.7 74.7 ###
2004-Mar-17 Wed 0.185 0.22 0.185 0.21 128,578 ### 99.5 99.5 ###
2004-Mar-16 Tue ### ### ### ### 133,422 0 17.3 17.3 0.0
2004-Mar-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Mar-12 Fri ### 0.2 ### 0.2 183,078 ### ### ### 0.0
2004-Mar-11 Thu 0.2 0.2 0.2 0.2 124,385 24,877 72.2 72.2 0.0
2004-Mar-10 Wed 0.21 0.22 0.21 0.21 ### ### ###
2004-Mar-09 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Mar-08 Mon ### ### 0.21 0.21 12.8 12.8 ###
2004-Mar-05 Fri ### ### ### ### 227,650 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.21 ### 0.21 ### 86.3 86.3 0.0
2004-Mar-03 Wed 0.21 ### 0.21 ### ### ### 0.0
2004-Mar-02 Tue 0.22 0.22 0.2 0.21 455,150 95,581 8.2 8.2 ###
2004-Mar-01 Mon 0.24 0.24 0.22 0.22 425,944 ### ### ### 0.0
2004-Feb-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Feb-26 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Feb-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Feb-24 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2004-Feb-23 Mon 0.24 0.27 0.24 0.25 ### ### 0.0
2004-Feb-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Feb-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-18 Wed ### ### 0.21 ### 266,225 27,953 66.0 66.0 0.0
2004-Feb-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-16 Mon 0.24 0.24 0.225 0.225 68,775 ### 3.4 3.4 ###
2004-Feb-13 Fri 0.245 0.25 ### ### 43,988 ### ### ### 0.0
2004-Feb-12 Thu 0.245 0.245 0.24 0.245 64.3 64.3 0.0
2004-Feb-11 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
2004-Feb-10 Tue 0.23 0.24 ### 0.225 13.6 13.6 ###
2004-Feb-09 Mon 0.21 0.22 0.21 0.22 95.1 95.1 0.0
2004-Feb-06 Fri 0.21 0.21 0.21 0.21 66.1 66.1 ###
2004-Feb-05 Thu ### ### 0.2 ### 60,750 6,075 74.1 74.1 0.0
2004-Feb-04 Wed 0.2 ### 0.2 0.21 ### ### ###
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### 0.185 0.185 14.0 14.0 ###
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.185 ### 0.185 ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-22 Thu ### ### ### ### 3,944 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 12.8 12.8 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 63,584 0 3.6 3.6 0.0
2004-Jan-14 Wed 0.185 0.185 ### ### 100,570 ### 1.8 1.8 0.0
2004-Jan-13 Tue 0.185 0.185 ### ### 13.1 13.1 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### 0.2 ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### 0.2 ### 0.2 121,549 12,154 ### ### 0.0
2003-Dec-31 Wed 0.185 ### 0.185 ### 91.4 91.4 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 88.2 88.2 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### 0.185 0.185 0.5 0.5 ###
2003-Dec-16 Tue 0.21 0.22 ### 0.21 72.7 72.7 ###
2003-Dec-15 Mon ### ### 0.2 ### ### ### 0.0
2003-Dec-12 Fri ### 0.24 ### ### 550,777 ### ### ### 0.0
2003-Dec-11 Thu 0.185 0.185 ### ### 21,881 2,023 15.5 15.5 0.0
2003-Dec-10 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Dec-09 Tue 0.185 0.185 0.185 0.185 83,828 ### ### ### ###
2003-Dec-08 Mon ### ### ### ### 96.0 96.0 0.0
2003-Dec-05 Fri ### 0.2 ### ### ### ### 0.0
2003-Dec-04 Thu ### ### 0.155 0.155 ### ### ###
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.155 ### 0.155 ### 88.7 88.7 0.0
2003-Nov-26 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Nov-21 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Nov-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Nov-06 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Nov-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-04 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Nov-03 Mon ### ### 0.145 0.145 ### ### ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.145 0.155 ### ### 10.5 10.5 0.0
2003-Oct-29 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Oct-28 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Oct-27 Mon ### 0.175 0.145 0.145 101,483 ### ### ### ###
2003-Oct-24 Fri ### ### ### ### 96.7 96.7 0.0
2003-Oct-23 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Oct-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-21 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Oct-20 Mon 0.155 0.155 0.155 0.155 69.8 69.8 ###
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.155 0.155 0.155 0.155 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri 0.155 ### 0.155 ### 88.2 88.2 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Sep-26 Fri 0.155 ### 0.155 ### 87.4 87.4 0.0
2003-Sep-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-24 Wed 0.155 0.155 0.155 0.155 64.9 64.9 ###
2003-Sep-23 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Sep-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-19 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Sep-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 36,170 0 72.5 72.5 0.0
2003-Sep-12 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Sep-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Sep-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-04 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Sep-03 Wed ### ### 0.155 0.155 11.4 11.4 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.155 ### 0.155 ### 94.8 94.8 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.145 0.155 0.145 0.155 94.4 94.4 ###
2003-Aug-22 Fri ### ### ### ### 2,750 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 20,687 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.145 0.145 0.145 0.145 6,170 ### 69.2 69.2 ###
2003-Aug-14 Thu ### 0.145 ### 0.145 ### ### ###
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 3,571 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 6,682 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 118,729 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 370 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 39,278 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 149,750 0 98.6 98.6 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,875 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 43,125 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 24,250 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 12,325 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 1.6 1.6 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 5,550 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 2,250 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 66,129 0 ### ### 0.0
2003-May-14 Wed 0.155 0.155 0.155 0.155 16,129 ### ### ### ###
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.155 0.155 0.155 0.155 0 ###
2003-May-08 Thu 0.155 0.155 0.155 0.155 0 ###
2003-May-07 Wed 0.155 0.155 0.155 0.155 0 ###
2003-May-06 Tue ### ### 0.155 0.155 ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### 0.155 ### ### 3.5 3.5 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### 0.145 ### 0.145 ### ### ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 4,275 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.155 0.155 ### ### 30,050 2,328 ### ### 0.0
2003-Mar-11 Tue 0.155 0.155 0.155 0.155 82.4 82.4 ###
2003-Mar-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Mar-07 Fri 0.155 0.155 0.155 0.155 2,375 ### 79.7 79.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:08:26 thru 2024-05-15 14:08:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000