Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 08:25:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSG) BOLNISI GOLD NL Daily Prices Page 5...

     Prev Section TOC    Company Info for BSG    Limits Next Section


Company Details for (BSG) BOLNISI GOLD NL

Listing Code BSG
Listing Name BOLNISI GOLD NL
GICS Sector Materials
ISIN Name BOLNISI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSG0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BSG .. Tuesday 11th December 2007

BSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 ### 0.0
MAX 3.43 27,221,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSG    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (BSG) BOLNISI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### 0.072 0.072 0.6 0.6 0.0
1997-Dec-29 Mon ### 0.085 ### 0.085 ### ### ###
1997-Dec-24 Wed 0.085 0.085 ### ### ### ### 0.0
1997-Dec-23 Tue 0.082 0.085 0.082 0.085 ### ### ###
1997-Dec-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 1,857,247 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.055 ### 0.055 ### 97.9 97.9 0.0
1997-Dec-02 Tue ### ### 0.048 0.048 ### ### ###
1997-Dec-01 Mon 0.056 0.056 ### ### 233,250 ### ### ### 0.0
1997-Nov-28 Fri 0.057 0.057 0.057 0.057 90,750 5,172 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 249,250 0 ### ### 0.0
1997-Nov-13 Thu 0.056 0.056 0.056 0.056 71.7 71.7 ###
1997-Nov-10 Mon ### ### 0.056 0.056 77,750 2,177 ### ### ###
1997-Nov-03 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
1997-Oct-30 Thu ### ### 0.056 0.056 11.4 11.4 ###
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.047 0.047 0.047 0.047 ### ### ###
1997-Oct-27 Mon ### ### ### ### 99.4 99.4 0.0
1997-Oct-24 Fri ### ### ### ### 199,250 0 ### ### 0.0
1997-Oct-23 Thu 0.075 0.075 0.071 0.071 6,750 ### ### ### 0.0
1997-Oct-22 Wed 0.075 0.075 0.075 0.075 1,250 ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.075 ### 0.075 ### ### ### 0.0
1997-Oct-17 Fri 0.075 0.075 ### ### 2.5 2.5 0.0
1997-Oct-16 Thu 0.078 0.078 0.078 0.078 77.3 77.3 0.0
1997-Oct-15 Wed 0.079 0.079 0.077 0.079 77.6 77.6 0.0
1997-Oct-14 Tue 0.078 0.079 0.078 0.079 88.0 88.0 0.0
1997-Oct-13 Mon 0.078 0.078 0.078 0.078 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue 0.079 ### 0.079 ### 88.1 88.1 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri 0.082 0.082 ### ### 253,058 10,375 ### ### 0.0
1997-Oct-02 Thu 0.082 0.082 ### ### 125,942 ### 11.6 11.6 0.0
1997-Oct-01 Wed 0.084 0.084 ### 0.084 ### ### ###
1997-Sep-29 Mon 0.081 0.085 ### 0.085 ### ### ###
1997-Sep-26 Fri 0.085 ### 0.085 ### 96.6 96.6 0.0
1997-Sep-25 Thu ### 0.085 ### 0.085 ### ### ###
1997-Sep-24 Wed ### ### ### ### 42,551 0 ### ### 0.0
1997-Sep-23 Tue 0.084 0.084 0.084 0.084 75.9 75.9 ###
1997-Sep-22 Mon 0.087 0.087 0.085 0.085 783,449 67,376 10.3 10.3 ###
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue 0.089 0.089 0.087 0.087 44,884 3,949 15.2 15.2 ###
1997-Sep-15 Mon ### ### 0.089 ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.089 ### 0.089 ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 697,384 0 70.4 70.4 0.0
1997-Sep-09 Tue ### ### 0.088 ### ### ### 0.0
1997-Sep-08 Mon 0.088 ### 0.088 ### 89.1 89.1 0.0
1997-Sep-05 Fri 0.087 0.088 0.087 0.088 76.1 76.1 ###
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 1,397,384 0 19.3 19.3 0.0
1997-Sep-02 Tue ### ### ### ### 21.1 21.1 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 18.2 18.2 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 99.8 99.8 0.0
1997-Aug-22 Fri 0.084 ### 0.084 ### 97.4 97.4 0.0
1997-Aug-21 Thu 0.079 0.083 0.079 0.083 95.1 95.1 0.0
1997-Aug-20 Wed 0.079 0.079 0.079 0.079 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 0.081 0.081 0.081 0.081 64.2 64.2 0.0
1997-Aug-13 Wed 0.075 ### 0.075 ### ### ### 0.0
1997-Aug-12 Tue 0.075 0.075 0.075 0.075 147,120 ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### 0.075 0.075 3.0 3.0 0.0
1997-Aug-08 Fri 0.081 0.081 0.076 0.076 288,880 22,677 2.1 2.1 0.0
1997-Aug-07 Thu 0.081 0.081 0.078 ### 21.4 21.4 0.0
1997-Aug-06 Wed 0.081 0.081 0.081 0.081 64.7 64.7 0.0
1997-Aug-05 Tue 0.082 0.085 0.082 0.085 94.9 94.9 ###
1997-Aug-01 Fri 0.085 0.085 0.085 0.085 65.3 65.3 ###
1997-Jul-31 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Jul-30 Wed 0.082 0.082 ### ### 11.7 11.7 0.0
1997-Jul-29 Tue 0.085 0.088 0.085 0.085 ### ### ###
1997-Jul-25 Fri 0.085 0.085 0.082 0.082 6.1 6.1 0.0
1997-Jul-24 Thu 0.088 0.088 0.085 0.085 ### ### ###
1997-Jul-23 Wed ### ### 0.088 0.088 11.5 11.5 ###
1997-Jul-22 Tue 0.088 0.088 0.088 0.088 71.6 71.6 ###
1997-Jul-21 Mon ### ### ### ### 2,486,750 0 79.2 79.2 0.0
1997-Jul-18 Fri 0.085 0.085 ### ### 2,253,250 ### 2.6 2.6 0.0
1997-Jul-17 Thu 0.082 0.083 0.081 0.082 ### ### 0.0
1997-Jul-16 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Jul-15 Tue 0.085 0.085 0.085 0.085 80.6 80.6 ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.081 ### ### ### 97.5 97.5 0.0
1997-Jul-08 Tue ### ### 0.075 0.075 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 95.3 95.3 0.0
1997-Jul-03 Thu ### ### ### ### 138,386 0 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 3.0 3.0 0.0
1997-Jul-01 Tue 0.126 0.126 0.125 0.125 569,947 71,528 21.2 21.2 0.0
1997-Jun-30 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Jun-27 Fri ### ### ### 0.125 27,221,178 0 99.8 99.8 0.0
1997-Jun-26 Thu ### ### ### ### 367,947 0 4.6 4.6 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 95.3 95.3 0.0
1997-Jun-23 Mon ### ### ### ### 95.9 95.9 0.0
1997-Jun-20 Fri ### ### ### ### 332,720 0 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 6.7 6.7 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon 0.125 0.125 ### ### 6.5 6.5 0.0
1997-Jun-13 Fri ### ### ### ### 105,370 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 32,587 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri 0.125 0.125 0.125 0.125 36,420 4,552 67.9 67.9 0.0
1997-May-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-May-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-May-19 Mon 0.125 0.125 0.125 0.125 76.0 76.0 0.0
1997-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-May-07 Wed ### ### ### 0.125 1.5 1.5 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed ### ### ### ### 16,150 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 73,850 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 53,650 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 155,250 0 70.6 70.6 0.0
1997-Apr-22 Tue 0.145 0.145 0.145 0.145 70.1 70.1 ###
1997-Apr-18 Fri 0.145 ### 0.145 ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 0.145 ### 0.145 ### 93.9 93.9 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
1997-Apr-04 Fri ### ### ### 0.155 ### ### ###
1997-Apr-03 Thu ### 0.155 ### 0.155 470,988 ### ### ### ###
1997-Apr-02 Wed ### ### ### ### 125,020 0 87.7 87.7 0.0
1997-Apr-01 Tue ### ### ### ### 463,480 0 3.6 3.6 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 0.153 0.155 ### ### 13.3 13.3 0.0
1997-Mar-25 Tue 0.155 0.155 ### ### 7.8 7.8 0.0
1997-Mar-24 Mon ### ### 0.155 0.155 ### ### ###
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 97.8 97.8 0.0
1997-Mar-13 Thu 0.185 0.185 ### ### 330,024 30,527 ### ### 0.0
1997-Mar-12 Wed 0.178 0.185 ### 0.185 ### ### ###
1997-Mar-11 Tue 0.155 ### ### ### 713,655 0 ### ### 0.0
1997-Mar-10 Mon ### 0.155 ### 0.155 99,983 7,748 ### ### ###
1997-Mar-07 Fri ### 0.145 ### 0.145 25,850 1,874 ### ### ###
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### 0.155 ### 0.155 92.8 92.8 ###
1997-Mar-04 Tue ### ### 0.145 0.145 ### ### ###
1997-Mar-03 Mon 0.155 0.155 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu 0.155 0.155 0.155 0.155 ### ### ###
1997-Feb-26 Wed 0.155 0.155 ### ### ### ### 0.0
1997-Feb-25 Tue 0.155 0.155 ### ### 7.5 7.5 0.0
1997-Feb-24 Mon 0.155 0.155 0.155 0.155 72.0 72.0 ###
1997-Feb-21 Fri ### ### 0.155 ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.145 0.145 0.145 0.145 74.9 74.9 ###
1997-Feb-13 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Feb-12 Wed 0.145 0.145 0.145 0.145 66.0 66.0 ###
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.149 ### 0.145 ### 77.9 77.9 0.0
1997-Feb-07 Fri ### ### ### ### 265,850 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Feb-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### 0.125 ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue 0.125 0.125 0.125 0.125 75.9 75.9 0.0
1997-Jan-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### 0.125 ### ### ### 0.0
1996-Dec-31 Tue 0.125 ### 0.125 ### 93.8 93.8 0.0
1996-Dec-24 Tue ### ### 0.125 0.125 ### ### 0.0
1996-Dec-23 Mon 0.128 ### ### ### 1.2 1.2 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.155 0.155 ### ### 6.2 6.2 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### 0.155 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### 0.175 ### ### ### ### 0.0
1996-Dec-11 Wed ### 0.175 ### 0.175 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon 0.155 ### 0.155 ### 89.2 89.2 0.0
1996-Dec-06 Fri 0.155 ### ### ### 35.8 35.8 0.0
1996-Dec-04 Wed 0.155 0.155 ### ### 10.7 10.7 0.0
1996-Dec-03 Tue ### ### ### ### 13,683 0 72.8 72.8 0.0
1996-Dec-02 Mon ### 0.175 ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 94.1 94.1 0.0
1996-Nov-28 Thu 0.155 ### 0.155 ### 88.5 88.5 0.0
1996-Nov-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon 0.155 0.155 0.155 0.155 72.0 72.0 ###
1996-Nov-22 Fri ### ### 0.155 0.155 ### ### ###
1996-Nov-21 Thu ### ### ### ### 10.0 10.0 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### 0.175 ### 0.175 89.4 89.4 0.0
1996-Nov-14 Thu ### ### ### ### 96.6 96.6 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 221,859 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed 0.185 0.185 ### ### 306,474 28,348 ### ### 0.0
1996-Oct-29 Tue 0.175 0.185 ### 0.185 96.6 96.6 ###
1996-Oct-28 Mon ### ### ### 0.175 99.0 99.0 0.0
1996-Oct-25 Fri 0.148 ### 0.145 ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 91.8 91.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### 0.125 ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 95.5 95.5 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon 0.125 0.125 ### ### 2.9 2.9 0.0
1996-Oct-04 Fri ### ### 0.125 ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0.7 0.7 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.125 ### ### ### 4.0 4.0 0.0
1996-Sep-18 Wed ### ### ### ### 99.8 99.8 0.0
1996-Sep-17 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Sep-16 Mon 0.085 0.085 0.085 0.085 75.2 75.2 ###
1996-Sep-13 Fri 0.081 0.081 0.081 0.081 0 0.0
1996-Sep-12 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Sep-11 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Sep-10 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
1996-Sep-09 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
1996-Sep-06 Fri 0.083 0.083 0.083 0.083 0 0.0
1996-Sep-05 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1996-Sep-04 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Sep-03 Tue 0.081 0.082 0.081 0.082 85.3 85.3 0.0
1996-Sep-02 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
1996-Aug-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-29 Thu 0.084 0.084 0.081 0.081 5.9 5.9 0.0
1996-Aug-28 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Aug-27 Tue 0.084 0.084 0.084 0.084 76.0 76.0 ###
1996-Aug-26 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Aug-23 Fri 0.085 0.085 0.085 0.085 70.1 70.1 ###
1996-Aug-22 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Aug-21 Wed 0.085 0.085 0.085 0.085 62.5 62.5 ###
1996-Aug-20 Tue 0.082 0.082 0.082 0.082 0 0.0
1996-Aug-19 Mon 0.085 0.085 0.082 0.082 5.8 5.8 0.0
1996-Aug-16 Fri 0.076 0.076 0.076 0.076 0 0.0
1996-Aug-15 Thu 0.076 0.076 0.076 0.076 72.4 72.4 0.0
1996-Aug-14 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Aug-13 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Aug-12 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Aug-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-08 Thu 0.071 0.071 0.071 0.071 0 0.0
1996-Aug-07 Wed 0.071 0.071 0.071 0.071 0 0.0
1996-Aug-06 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Aug-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-02 Fri ### 0.085 ### 0.085 97.3 97.3 ###
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Jul-09 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Jul-08 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Jul-05 Fri 0.085 0.085 0.085 0.085 74.2 74.2 ###
1996-Jul-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 20:25:46 thru 2026-04-27 20:25:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000