(BSG) BOLNISI GOLD NL Daily Prices...
TOC    Company Info for BSG    Limits
Company Details for (BSG) BOLNISI GOLD NL
Listing Code
| BSG
|
Listing Name
| BOLNISI GOLD NL
|
GICS Sector
| Materials
|
ISIN Name
| BOLNISI GOLD NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BSG0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for BSG .. Tuesday 11th December 2007
BSG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.045
| ###
| 0.0 |
MAX
| 3.43
| 27,221,178
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for BSG    Bottom
End of day Prices (full format), 600 Days for (BSG) BOLNISI GOLD NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 3.26
| ###
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 3.21
| 3.27
| 3.21
| 3.26
| 2,192,743
| 7,104,487
| ###
| ###
| 0.2 |
2007-Dec-07 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 3.24
| 3.24
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Dec-05 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Dec-04 Tue
| ###
| 3.27
| ###
| 3.25
|
|
| 83.0
| 83.0
| 0.2 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 3.24
| 3.24
| ###
| 3.23
| 3,277,822
| 5,310,071
| 29.8
| 29.8
| ### |
2007-Nov-29 Thu
| 3.2
| 3.24
| ###
| 3.22
|
|
| 75.6
| 75.6
| 0.2 |
2007-Nov-28 Wed
| 3.2
| 3.22
| ###
| ###
| 2,428,483
| 3,909,857
| 29.7
| 29.7
| 0.0 |
2007-Nov-27 Tue
| ###
| 3.21
| ###
| ###
| 1,719,480
| ###
| 70.3
| 70.3
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 782,388
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 623,253
| 0
| 80.3
| 80.3
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 592,224
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 912,252
| 0
| 66.2
| 66.2
| 0.0 |
2007-Nov-13 Tue
| 3
| ###
| ###
| ###
| 1,137,441
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,111,389
| 0
| 32.4
| 32.4
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 1,164,251
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 4,532,186
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 2.75
| 2.81
| 2.75
| 2.77
|
|
| 71.7
| 71.7
| 0.2 |
2007-Nov-05 Mon
| 2.78
| 2.8
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 2.76
| 2.78
| 2.73
| 2.75
| 343,244
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 2.81
| 2.84
| 2.78
| 2.83
|
|
| 63.7
| 63.7
| 0.2 |
2007-Oct-31 Wed
| 2.76
| 2.82
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Oct-30 Tue
| 2.8
| 2.82
| 2.76
| 2.8
| 1,272,055
| ###
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| 2.8
| 2.82
| 2.74
| 2.76
| 1,084,328
| ###
| ###
| ###
| 0.2 |
2007-Oct-26 Fri
| 2.76
| 2.76
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| 2.75
| ###
| 2.72
| 918,049
| ###
| ###
| ###
| 0.2 |
2007-Oct-24 Wed
| 2.74
| 2.74
| ###
| ###
| 417,859
| ###
| 24.8
| 24.8
| 0.0 |
2007-Oct-23 Tue
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 2.78
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Oct-19 Fri
| 2.81
| 2.83
| 2.75
| 2.8
| 490,782
| 1,369,281
| ###
| ###
| 0.2 |
2007-Oct-18 Thu
| 2.82
| 2.82
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 2.79
| 2.82
| 2.75
| 2.76
| 331,440
| ###
| 30.1
| 30.1
| 0.2 |
2007-Oct-16 Tue
| 2.83
| 2.83
| 2.78
| 2.78
| 376,078
| ###
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| 2.85
| 2.85
| 2.81
| 2.83
| 275,675
| ###
| 36.4
| 36.4
| 0.2 |
2007-Oct-12 Fri
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 2.77
| 2.8
| 2.73
| 2.78
| 463,649
| 1,281,989
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| 2.73
| 2.8
| 2.72
| 2.77
| 1,076,029
| 2,969,840
| ###
| ###
| 0.2 |
2007-Oct-09 Tue
| 2.78
| 2.78
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Oct-08 Mon
| 2.83
| 2.84
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Oct-05 Fri
| 2.75
| 2.81
| 2.7
| 2.8
| 134,028
| 369,247
| 78.6
| 78.6
| 0.2 |
2007-Oct-04 Thu
| 2.78
| 2.78
| 2.73
| 2.75
| 242,471
| ###
| 31.0
| 31.0
| ### |
2007-Oct-03 Wed
| 2.78
| 2.85
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 2.87
| 2.89
| 2.84
| 2.88
| 1,353,380
| ###
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| 2.89
| 2.89
| 2.83
| 2.83
|
|
| 16.4
| 16.4
| 0.2 |
2007-Sep-28 Fri
| 2.84
| 2.89
| 2.82
| 2.88
| 253,972
| ###
| 73.0
| 73.0
| 0.2 |
2007-Sep-27 Thu
| 2.83
| 2.85
| 2.77
| 2.8
| 359,255
| ###
| 23.0
| 23.0
| 0.2 |
2007-Sep-26 Wed
| 2.83
| ###
| 2.8
| 2.87
|
|
| 74.0
| 74.0
| ### |
2007-Sep-25 Tue
| 2.86
| 2.88
| 2.81
| 2.86
|
|
| 64.4
| 64.4
| 0.2 |
2007-Sep-24 Mon
| 2.86
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 2.77
| 2.82
| 2.7
| 2.79
| 1,746,476
| 4,820,273
| ###
| ###
| ### |
2007-Sep-20 Thu
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 2.7
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2007-Sep-18 Tue
| 2.55
| 2.59
| 2.51
| 2.54
| 468,754
| 1,195,322
| 46.4
| 46.4
| ### |
2007-Sep-17 Mon
| ###
| ###
| 2.57
| 2.58
| 533,321
| ###
| 23.2
| 23.2
| 0.2 |
2007-Sep-14 Fri
| 2.72
| 2.72
| ###
| ###
| 1,081,856
| 1,471,324
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 2.74
| 2.74
| ###
| 2.74
| 635,358
| 870,440
| 72.5
| 72.5
| 0.2 |
2007-Sep-12 Wed
| 2.74
| 2.76
| 2.74
| 2.74
| 470,624
| ###
| 75.5
| 75.5
| 0.2 |
2007-Sep-11 Tue
| ###
| 2.71
| ###
| ###
| 708,375
| 959,848
| 70.1
| 70.1
| 0.0 |
2007-Sep-10 Mon
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 2.75
| 2.75
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 2.7
| 2.74
| ###
| ###
| 412,223
| 564,745
| 38.2
| 38.2
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 2.51
| ###
| 2.51
| ###
| 645,686
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 2.56
| 2.57
| 2.5
| 2.56
| 911,272
| 2,310,074
| ###
| ###
| 0.2 |
2007-Aug-29 Wed
| 2.49
| 2.53
| 2.45
| 2.53
|
|
| 72.7
| 72.7
| ### |
2007-Aug-28 Tue
| 2.57
| 2.57
| 2.53
| 2.54
| 486,254
| 1,239,947
| 27.0
| 27.0
| ### |
2007-Aug-27 Mon
| 2.58
| 2.58
| 2.54
| 2.57
| 910,686
| 2,331,356
| 31.9
| 31.9
| ### |
2007-Aug-24 Fri
| 2.5
| 2.55
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Aug-23 Thu
| 2.58
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Aug-22 Wed
| 2.5
| 2.54
| 2.43
| 2.53
| 5,020,028
| ###
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| 2.54
| ###
| 1,393,542
| ###
| 64.9
| 64.9
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 2.53
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 2.41
| ###
| 1,367,387
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 2.76
| 2.77
| ###
| 2.75
|
|
| 59.1
| 59.1
| ### |
2007-Aug-15 Wed
| 2.78
| 2.82
| ###
| 2.82
| 2,341,952
| 3,302,152
| 92.3
| 92.3
| ### |
2007-Aug-14 Tue
| 2.87
| ###
| 2.84
| ###
| 439,741
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 2.88
| ###
| 673,821
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 2.73
| 2.81
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 2.77
| 2.83
| 2.74
| 2.77
| 1,704,889
| ###
| 61.9
| 61.9
| 0.2 |
2007-Aug-08 Wed
| 2.75
| 2.75
| 2.7
| 2.7
| 671,544
| 1,829,957
| ###
| ###
| 0.2 |
2007-Aug-07 Tue
| 2.71
| 2.76
| ###
| 2.75
| 447,723
| 617,857
| 77.9
| 77.9
| ### |
2007-Aug-06 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2007-Aug-03 Fri
| ###
| 2.75
| ###
| 2.74
| 1,243,781
| ###
| 83.0
| 83.0
| 0.2 |
2007-Aug-02 Thu
| 2.77
| 2.79
| ###
| 2.75
| 595,675
| ###
| 48.0
| 48.0
| ### |
2007-Aug-01 Wed
| 2.81
| 2.84
| 2.7
| 2.74
| 943,277
| 2,612,877
| ###
| ###
| 0.2 |
2007-Jul-31 Tue
| 2.85
| 2.89
| 2.82
| 2.82
|
|
| 25.8
| 25.8
| ### |
2007-Jul-30 Mon
| 2.84
| 2.84
| 2.8
| 2.81
| 802,424
| ###
| 23.3
| 23.3
| ### |
2007-Jul-27 Fri
| 2.8
| ###
| 2.77
| 2.84
| 1,496,251
| ###
| 76.9
| 76.9
| 0.2 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 894,281
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 417,672
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Jul-19 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 3
| 3
| ###
| 3
| 752,946
| ###
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 359,170
| 0
| 74.1
| 74.1
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| 3
|
|
| 69.3
| 69.3
| 0.2 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 581,074
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 2.87
| ###
| 624,946
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 989,525
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,344,575
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 2.89
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-Jul-05 Thu
| 2.83
| 2.83
| 2.8
| 2.82
| 241,358
| 679,422
| ###
| ###
| ### |
2007-Jul-04 Wed
| 2.75
| 2.83
| 2.75
| 2.82
|
|
| 88.3
| 88.3
| ### |
2007-Jul-03 Tue
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Jul-02 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 620,050
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 2.74
| 2.74
| 2.55
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-Jun-26 Tue
| 2.82
| 2.83
| 2.74
| 2.76
| 720,273
| ###
| ###
| ###
| 0.2 |
2007-Jun-25 Mon
| 2.81
| 2.83
| 2.79
| 2.8
|
|
| 41.4
| 41.4
| 0.2 |
2007-Jun-22 Fri
| 2.82
| 2.85
| 2.79
| 2.82
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 2.83
| 2.84
| 2.78
| 2.78
| 2,703,343
| ###
| ###
| ###
| 0.2 |
2007-Jun-20 Wed
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 2.84
| 2.87
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 2.75
| 2.87
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 2.85
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Jun-12 Tue
| 2.89
| ###
| 2.89
| ###
| 574,688
| 830,424
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 2.87
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 2.87
| ###
| 674,252
| 967,551
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 3
| ###
| ###
| 1,089,152
| 1,633,728
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 3
|
|
| 78.4
| 78.4
| 0.2 |
2007-Jun-01 Fri
| 2.85
| ###
| 2.85
| ###
| 958,351
| 1,365,650
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 2.8
| 2.86
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-May-30 Wed
| 2.82
| 2.82
| 2.7
| 2.78
| 2,126,854
| ###
| ###
| ###
| 0.2 |
2007-May-29 Tue
| 2.74
| 2.85
| 2.74
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-May-28 Mon
| 2.74
| 2.78
| 2.72
| 2.75
|
|
| 73.6
| 73.6
| ### |
2007-May-25 Fri
| 2.81
| 2.82
| 2.77
| 2.78
|
|
| 25.6
| 25.6
| 0.2 |
2007-May-24 Thu
| 2.88
| 2.88
| 2.84
| 2.87
| 803,446
| 2,297,855
| 41.5
| 41.5
| ### |
2007-May-23 Wed
| ###
| ###
| 2.88
| 2.88
| 1,165,672
| ###
| ###
| ###
| 0.2 |
2007-May-22 Tue
| 2.86
| ###
| 2.86
| ###
| 1,265,285
| 1,809,357
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 2.88
| ###
| 2.86
| ###
| 571,744
| ###
| 71.5
| 71.5
| 0.0 |
2007-May-18 Fri
| 2.83
| 2.85
| 2.82
| 2.84
|
|
| 72.9
| 72.9
| 0.2 |
2007-May-17 Thu
| 2.79
| 2.85
| 2.78
| 2.83
| 1,600,342
| ###
| 78.1
| 78.1
| 0.2 |
2007-May-16 Wed
| 2.86
| 2.87
| 2.8
| 2.85
| 1,155,741
| 3,276,525
| 38.2
| 38.2
| ### |
2007-May-15 Tue
| ###
| ###
| 2.85
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 935,849
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 1,393,377
| 0
| 30.3
| 30.3
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 3,828,150
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 3.23
| 3.24
| 3.2
| 3.2
|
|
| 32.8
| 32.8
| 0.2 |
2007-May-07 Mon
| 3.25
| 3.28
| ###
| 3.26
| 4,603,540
| ###
| 68.3
| 68.3
| 0.2 |
2007-May-04 Fri
| ###
| 3.29
| ###
| 3.29
|
|
| 92.7
| 92.7
| ### |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 733,985
| 0
| 33.2
| 33.2
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 570,783
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,539,245
| 0
| 33.6
| 33.6
| 0.0 |
2007-Apr-19 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Apr-18 Wed
| ###
| 3.25
| ###
| ###
| 1,205,884
| ###
| 74.1
| 74.1
| 0.0 |
2007-Apr-17 Tue
| ###
| 3.2
| ###
| ###
| 1,154,145
| ###
| 25.5
| 25.5
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 454,443
| 0
| 22.4
| 22.4
| 0.0 |
2007-Apr-12 Thu
| ###
| 3.22
| ###
| 3.2
|
|
| 69.1
| 69.1
| 0.2 |
2007-Apr-11 Wed
| 3.29
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Apr-10 Tue
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Apr-04 Wed
| 3
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,309,975
| 0
| 84.7
| 84.7
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 353,220
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 593,384
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,185,348
| 0
| 17.9
| 17.9
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,279,772
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 913,222
| 0
| 28.7
| 28.7
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,482,086
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 2.88
| ###
| 2.86
| ###
| 1,877,424
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 2.85
| 2.88
| 2.82
| 2.86
| 500,655
| ###
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 2.81
| 2.88
| 2.8
| 2.83
| 869,627
| 2,469,740
| ###
| ###
| 0.2 |
2007-Mar-16 Fri
| ###
| 2.86
| ###
| 2.86
|
|
| 97.4
| 97.4
| 0.2 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,779,259
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 2.51
| ###
| 1,666,058
| ###
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 2.72
| ###
| ###
| 910,123
| ###
| 21.5
| 21.5
| 0.0 |
2007-Mar-12 Mon
| ###
| 2.73
| ###
| 2.72
| 737,645
| 1,006,885
| ###
| ###
| 0.2 |
2007-Mar-09 Fri
| 2.74
| 2.74
| ###
| ###
| 1,958,381
| 2,682,981
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 2.73
| 2.75
| ###
| 2.75
| 1,268,779
| 1,744,571
| ###
| ###
| ### |
2007-Mar-07 Wed
| 2.81
| 2.84
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 2.56
| 2.75
| 2.54
| 2.75
| 1,159,986
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 2.7
| 2.71
| 2.59
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Mar-02 Fri
| 2.8
| 2.85
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| ###
| ###
| 2.81
| 2.83
| 987,353
| ###
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| 2.84
| ###
| ###
| ###
| 2,678,052
| 0
| 84.9
| 84.9
| 0.0 |
2007-Feb-27 Tue
| 3.23
| 3.25
| ###
| ###
| 1,104,250
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 3.25
| ###
| 3.23
| 3,395,873
| ###
| 81.8
| 81.8
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,947,283
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 2.89
| ###
| 2.87
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Feb-21 Wed
| 2.89
| 2.89
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| ###
| 2.89
| 2.89
| 210,559
| 304,257
| ###
| ###
| ### |
2007-Feb-19 Mon
| 2.83
| ###
| 2.83
| ###
| 650,128
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 2.8
| 2.8
| 1,308,821
| 1,832,349
| ###
| ###
| 0.2 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 2.89
| ###
| 654,357
| 945,545
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 2.82
| 2.86
|
|
| 22.7
| 22.7
| 0.2 |
2007-Feb-12 Mon
| 2.87
| ###
| 2.87
| ###
| 1,295,453
| 1,858,975
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 2.87
| 2.87
| 779,856
| ###
| 17.6
| 17.6
| ### |
2007-Feb-08 Thu
| ###
| ###
| 2.8
| 2.88
| 1,272,174
| 1,781,043
| ###
| ###
| 0.2 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| 3
| ###
| ###
| 869,924
| 1,304,886
| 22.6
| 22.6
| 0.0 |
2007-Feb-05 Mon
| 2.85
| ###
| 2.84
| ###
| 1,437,876
| 2,041,783
| 94.6
| 94.6
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 2.85
| ###
| 2,407,644
| ###
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 2.72
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Jan-30 Tue
| 2.59
| 2.71
| 2.56
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 2.8
| 2.8
| ###
| ###
| 1,040,871
| ###
| 5.9
| 5.9
| 0.0 |
2007-Jan-24 Wed
| 2.79
| 2.84
| 2.76
| 2.77
| 822,681
| ###
| 28.3
| 28.3
| 0.2 |
2007-Jan-23 Tue
| 2.76
| 2.78
| 2.71
| 2.73
|
|
| 25.1
| 25.1
| ### |
2007-Jan-22 Mon
| 2.85
| 2.88
| 2.78
| 2.8
| 718,085
| 2,032,180
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| 2.82
| 2.87
| 2.79
| 2.85
|
|
| 75.4
| 75.4
| ### |
2007-Jan-18 Thu
| 2.85
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Jan-17 Wed
| 2.86
| 2.88
| 2.76
| 2.78
|
|
| 12.3
| 12.3
| 0.2 |
2007-Jan-16 Tue
| 2.86
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 2.85
| 2.88
| 2.82
| 2.85
| 496,055
| 1,413,756
| ###
| ###
| ### |
2007-Jan-12 Fri
| 2.78
| 2.79
| 2.74
| 2.78
| 636,751
| ###
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| ###
| 2.73
| ###
| 2.71
|
|
| 72.8
| 72.8
| ### |
2007-Jan-10 Wed
| 2.86
| 2.88
| ###
| ###
| 1,678,571
| 2,417,142
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 2.73
| 2.86
| 2.72
| 2.85
|
|
| 93.0
| 93.0
| ### |
2007-Jan-08 Mon
| 2.78
| 2.81
| ###
| 2.76
|
|
| 38.6
| 38.6
| 0.2 |
2007-Jan-05 Fri
| 2.85
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| 2.87
| 2.87
| 1,047,856
| 1,503,673
| 34.7
| 34.7
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 610,283
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,634,284
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 3
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2006-Dec-18 Mon
| 3
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,381,758
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 2.81
| ###
| 1,172,128
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| 3
|
|
| 11.3
| 11.3
| 0.2 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 745,043
| 0
| 35.3
| 35.3
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 3.23
| 3.29
| 3.21
| 3.22
|
|
| 30.0
| 30.0
| 0.2 |
2006-Nov-29 Wed
| 3.43
| 3.43
| ###
| ###
| 3,179,627
| ###
| 1.8
| 1.8
| 0.0 |
2006-Nov-28 Tue
| 3.21
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Nov-27 Mon
| 3.25
| 3.27
| ###
| 3.21
| 792,171
| ###
| 23.4
| 23.4
| ### |
2006-Nov-24 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 970,043
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 905,942
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,072,725
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 3
| ###
| ###
| ###
| 3,761,677
| 0
| 88.5
| 88.5
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,722,327
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 2.83
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 2.83
| ###
| 2.77
| 2.84
| 1,075,020
| ###
| 74.1
| 74.1
| 0.2 |
2006-Nov-10 Fri
| 2.76
| 2.84
| 2.73
| 2.83
|
|
| 83.7
| 83.7
| 0.2 |
2006-Nov-09 Thu
| 2.74
| 2.77
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2006-Nov-08 Wed
| 2.78
| 2.78
| 2.71
| 2.73
|
|
| 21.5
| 21.5
| ### |
2006-Nov-07 Tue
| 2.81
| 2.81
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Nov-06 Mon
| 2.75
| 2.8
| 2.7
| 2.76
| 633,282
| 1,741,525
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| 2.75
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| 2.8
| 2.85
| 2.7
| 2.71
| 1,565,558
| 4,344,423
| 11.0
| 11.0
| ### |
2006-Nov-01 Wed
| ###
| 2.8
| ###
| 2.79
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| 2.72
| 2.59
| ###
| 661,421
| 1,756,072
| 25.9
| 25.9
| 0.0 |
2006-Oct-30 Mon
| 2.57
| 2.71
| 2.56
| ###
| 550,585
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 2.56
| ###
| 859,781
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 2.72
| 2.72
| ###
| ###
| 1,029,978
| 1,400,770
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 2.53
| 2.75
| 2.53
| 2.74
| 932,523
| ###
| 97.4
| 97.4
| 0.2 |
2006-Oct-24 Tue
| 2.57
| 2.58
| 2.5
| 2.5
| 487,581
| 1,238,455
| 15.0
| 15.0
| 0.2 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Oct-19 Thu
| ###
| 2.7
| 2.59
| ###
| 244,120
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Oct-17 Tue
| 2.79
| 2.82
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| ###
| 2.76
| ###
| 2.76
| 818,678
| 1,129,775
| 84.6
| 84.6
| 0.2 |
2006-Oct-13 Fri
| 2.57
| ###
| 2.57
| ###
| 392,421
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 2.48
| 2.55
| 2.48
| 2.53
|
|
| 82.8
| 82.8
| ### |
2006-Oct-11 Wed
| 2.48
| 2.51
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Oct-10 Tue
| 2.51
| 2.56
| 2.5
| 2.5
| 534,771
| 1,352,970
| ###
| ###
| 0.2 |
2006-Oct-09 Mon
| 2.52
| 2.55
| 2.48
| 2.51
| 260,485
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 2.5
| 2.54
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| ###
| 2.49
| ###
| 2.48
| 877,352
| ###
| ###
| ###
| 0.2 |
2006-Oct-04 Wed
| 2.43
| 2.47
| ###
| ###
| 869,475
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 2.59
| ###
| 2.57
| ###
| 358,378
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 2.51
| 2.57
|
|
| 8.1
| 8.1
| ### |
2006-Sep-28 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 2.47
| ###
| 2.47
| ###
| 1,350,584
| 1,667,971
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 2.45
| 2.48
| 2.41
| 2.46
| 846,770
| 2,070,352
| 73.8
| 73.8
| 0.2 |
2006-Sep-25 Mon
| 2.41
| 2.44
| ###
| 2.4
| 602,553
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 679,474
| 0
| 78.3
| 78.3
| 0.0 |
2006-Sep-21 Thu
| 2.28
| ###
| 2.25
| ###
| 1,777,880
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Sep-19 Tue
| 2.58
| 2.59
| 2.44
| 2.44
| 1,226,489
| ###
| 4.7
| 4.7
| 0.2 |
2006-Sep-18 Mon
| 2.5
| 2.54
| 2.48
| 2.51
|
|
| 69.9
| 69.9
| ### |
2006-Sep-15 Fri
| 2.57
| ###
| 2.45
| 2.45
| 6,531,888
| ###
| 5.6
| 5.6
| 0.2 |
2006-Sep-14 Thu
| 2.7
| 2.73
| ###
| 2.73
| 676,749
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| 2.55
| 2.71
| 2.53
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Sep-12 Tue
| 2.49
| ###
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Sep-11 Mon
| 2.89
| ###
| ###
| ###
| 1,670,570
| 0
| 3.0
| 3.0
| 0.0 |
2006-Sep-08 Fri
| 2.76
| ###
| 2.74
| ###
| 1,202,849
| ###
| 97.0
| 97.0
| 0.0 |
2006-Sep-07 Thu
| 2.83
| 2.88
| 2.76
| 2.84
| 1,037,644
| 2,926,156
| ###
| ###
| 0.2 |
2006-Sep-06 Wed
| 2.85
| ###
| 2.82
| ###
| 1,286,675
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 2.74
| 2.88
| 2.74
| 2.8
| 1,464,226
| 4,114,475
| 84.1
| 84.1
| 0.2 |
2006-Sep-04 Mon
| ###
| 2.78
| ###
| 2.75
|
|
| 93.7
| 93.7
| ### |
2006-Sep-01 Fri
| 2.49
| ###
| 2.49
| ###
| 967,558
| ###
| 95.0
| 95.0
| 0.0 |
2006-Aug-31 Thu
| ###
| 2.45
| ###
| 2.45
| 556,987
| ###
| 95.1
| 95.1
| 0.2 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Aug-25 Fri
| 2.43
| 2.43
| ###
| ###
| 481,172
| 584,623
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 2.42
| 2.45
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Aug-23 Wed
| 2.44
| 2.46
| 2.4
| 2.46
| 600,777
| 1,459,888
| ###
| ###
| 0.2 |
2006-Aug-22 Tue
| 2.48
| 2.48
| 2.42
| 2.45
|
|
| 20.6
| 20.6
| 0.2 |
2006-Aug-21 Mon
| ###
| 2.43
| ###
| 2.42
| 379,471
| 461,057
| ###
| ###
| 0.2 |
2006-Aug-18 Fri
| ###
| 2.41
| 2.28
| 2.4
| 671,043
| ###
| 88.3
| 88.3
| ### |
2006-Aug-17 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| 98.8
| 98.8
| 0.2 |
2006-Aug-16 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Aug-15 Tue
| 2.25
| 2.25
| ###
| 2.23
|
|
| 34.6
| 34.6
| ### |
2006-Aug-14 Mon
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| ###
| ###
| 2.28
| ###
| 340,647
| ###
| 72.6
| 72.6
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 2.26
| 2.29
| 320,321
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 204,070
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| 2.45
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Aug-02 Wed
| 2.42
| 2.46
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Aug-01 Tue
| ###
| 2.42
| ###
| ###
| 205,648
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 350,921
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 2.26
| ###
| 2.26
| 2.28
|
|
| 79.6
| 79.6
| 0.2 |
2006-Jul-27 Thu
| 2.22
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 2.22
| 2.23
| ###
| ###
| 322,321
| 359,387
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 2.25
| ###
| 2.2
| 418,255
| ###
| 86.9
| 86.9
| 0.2 |
2006-Jul-24 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Jul-21 Fri
| ###
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Jul-20 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| 13.8
| 13.8
| 0.2 |
2006-Jul-19 Wed
| ###
| ###
| ###
| 2.2
| 715,256
| 0
| ###
| ###
| 0.2 |
2006-Jul-18 Tue
| 2.44
| 2.44
| ###
| ###
| 666,453
| 813,072
| 6.9
| 6.9
| 0.0 |
2006-Jul-17 Mon
| 2.49
| 2.59
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jul-14 Fri
| ###
| ###
| ###
| 2.54
| 909,943
| 0
| ###
| ###
| ### |
2006-Jul-13 Thu
| 2.7
| 2.7
| ###
| ###
| 284,624
| 384,242
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 783,922
| 0
| 79.5
| 79.5
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 451,244
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 2.55
| ###
| 633,655
| ###
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 2.56
| 2.59
|
|
| 10.3
| 10.3
| 0.2 |
2006-Jul-05 Wed
| 2.7
| 2.7
| ###
| ###
| 880,873
| 1,189,178
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 2.7
| 2.7
| ###
| ###
| 1,545,973
| ###
| 33.3
| 33.3
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 2.56
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Jun-30 Fri
| 2.45
| 2.55
| 2.45
| 2.48
|
|
| 70.1
| 70.1
| 0.2 |
2006-Jun-28 Wed
| 2.27
| ###
| 2.21
| 2.28
| 1,000,946
| 1,106,045
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jun-26 Mon
| 2.22
| 2.42
| 2.22
| 2.4
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| 2.26
| ###
| 2.2
| 817,574
| 923,858
| 80.3
| 80.3
| 0.2 |
2006-Jun-22 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 827,344
| 0
| 85.5
| 85.5
| 0.0 |
2006-Jun-20 Tue
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 1.89
| ###
| 1.86
| 1.955
| 1,997,825
| 1,857,977
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.85
| ###
| 1.83
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Jun-15 Thu
| 1.77
| 1.85
| 1.72
| 1.74
| 2,102,089
| 3,752,228
| 15.4
| 15.4
| 0.1 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,055,687
| 0
| 95.2
| 95.2
| 0.0 |
2006-Jun-13 Tue
| 1.86
| ###
| 1.76
| 1.8
|
|
| 28.6
| 28.6
| 0.1 |
2006-Jun-09 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| 2.49
| ###
| 2.45
| 759,621
| 945,728
| 93.1
| 93.1
| 0.2 |
2006-Jun-02 Fri
| 2.24
| ###
| 2.22
| ###
| 777,826
| 863,386
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 2.43
| 2.28
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-May-31 Wed
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 2.25
| ###
| 2.25
| ###
| 907,377
| ###
| 91.2
| 91.2
| 0.0 |
2006-May-26 Fri
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 2.22
| 2.27
| ###
| 2.25
|
|
| 73.6
| 73.6
| ### |
2006-May-23 Tue
| 2
| ###
| ###
| 2
| 1,193,640
| 0
| 73.1
| 73.1
| 0.1 |
2006-May-22 Mon
| ###
| ###
| ###
| 2
| 1,891,373
| 0
| 30.4
| 30.4
| 0.1 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 1,526,442
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| 2.27
| 2,454,172
| 0
| 94.3
| 94.3
| 0.2 |
2006-May-16 Tue
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 2.5
| 2.53
| 2.21
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-May-12 Fri
| ###
| ###
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-May-11 Thu
| ###
| 2.7
| 2.57
| ###
| 511,240
| ###
| 12.6
| 12.6
| 0.0 |
2006-May-10 Wed
| ###
| 2.73
| ###
| ###
| 706,145
| 963,887
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 2.57
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-May-08 Mon
| 2.55
| ###
| 2.53
| 2.58
| 955,351
| ###
| ###
| ###
| 0.2 |
2006-May-05 Fri
| 2.52
| ###
| 2.51
| 2.54
| 1,314,057
| 1,649,141
| 65.9
| 65.9
| ### |
2006-May-04 Thu
| 2.59
| 2.59
| 2.48
| 2.52
|
|
| 18.9
| 18.9
| ### |
2006-May-03 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-May-02 Tue
| 2.77
| 2.77
| ###
| ###
| 1,689,329
| 2,339,720
| 17.0
| 17.0
| 0.0 |
2006-May-01 Mon
| 2.75
| 2.83
| 2.75
| 2.8
| 704,579
| 1,965,775
| 82.3
| 82.3
| 0.2 |
2006-Apr-28 Fri
| 2.78
| 2.79
| 2.56
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| 2.88
| ###
| 2.85
| ###
| 1,173,555
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 2.85
| ###
| 2.83
| 2.88
| 837,881
| ###
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| 2.79
| 2.84
| ###
| 2.79
| 811,229
| 1,151,945
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 2.88
| ###
| 2.86
| 2.89
| 1,685,472
| 2,410,224
| ###
| ###
| ### |
2006-Apr-18 Tue
| 2.84
| 2.86
| 2.8
| 2.83
| 772,624
| 2,186,525
| ###
| ###
| 0.2 |
2006-Apr-13 Thu
| 2.78
| 2.86
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 2.44
| 2.58
| 2.4
| 2.58
| 644,122
| ###
| 95.2
| 95.2
| 0.2 |
2006-Apr-07 Fri
| 2.48
| 2.56
| 2.48
| 2.52
| 897,185
| ###
| 80.3
| 80.3
| ### |
2006-Apr-06 Thu
| 2.43
| 2.49
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Apr-05 Wed
| ###
| 2.45
| ###
| 2.43
|
|
| 88.1
| 88.1
| ### |
2006-Apr-04 Tue
| ###
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 2.54
| 2.55
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Mar-30 Thu
| 2.55
| 2.59
| 2.47
| 2.51
| 1,659,684
| ###
| 21.6
| 21.6
| ### |
2006-Mar-29 Wed
| 2.47
| 2.55
| 2.46
| 2.54
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 2.57
| ###
| 2.5
| 2.54
| 1,803,179
| 2,253,973
| 23.2
| 23.2
| ### |
2006-Mar-27 Mon
| 2.41
| 2.55
| 2.41
| 2.52
|
|
| 91.6
| 91.6
| ### |
2006-Mar-24 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 2.29
| 2.29
| 494,326
| ###
| 17.7
| 17.7
| ### |
2006-Mar-22 Wed
| ###
| ###
| 2.26
| ###
| 762,620
| ###
| 71.4
| 71.4
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 311,370
| 0
| 23.2
| 23.2
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 217,523
| 0
| 75.6
| 75.6
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 285,144
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 10.6
| 10.6
| ### |
2006-Mar-14 Tue
| ###
| ###
| 2.25
| 2.27
| 537,524
| ###
| 15.7
| 15.7
| 0.2 |
2006-Mar-13 Mon
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 2.25
| 2.26
| ###
| 2.26
| 1,003,571
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| 2.27
| 2.29
| 2.21
| 2.29
| 1,049,981
| 2,362,457
| 72.4
| 72.4
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,150,526
| 0
| 24.3
| 24.3
| 0.0 |
2006-Mar-07 Tue
| 2.23
| 2.41
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 754,047
| 0
| 77.7
| 77.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 609,342
| 0
| 18.0
| 18.0
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,067,580
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 2
| ###
| ###
| ###
| 3,356,973
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 1.84
| 1.975
| 1.83
| ###
| 2,469,544
| ###
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 1.7
| 1.875
| 1.7
| 1.825
|
|
| 96.5
| 96.5
| ### |
2006-Feb-22 Wed
| 1.72
| 1.73
| ###
| ###
| 375,073
| ###
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 1.75
| ###
| ###
| 703,625
| 615,671
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| 1.7
| ###
| 1.7
| 388,577
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| 1.625
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 1.51
| 1.57
| 1.48
| 1.57
| 1,094,282
| 1,668,780
| 94.7
| 94.7
| 0.1 |
2006-Feb-15 Wed
| 1.56
| 1.57
| 1.5
| 1.52
| 686,249
| ###
| 12.8
| 12.8
| 0.1 |
2006-Feb-14 Tue
| 1.54
| 1.54
| 1.43
| 1.48
|
|
| 8.7
| 8.7
| 0.1 |
2006-Feb-13 Mon
| ###
| 1.7
| 1.54
| 1.58
| 867,752
| 1,405,758
| 12.8
| 12.8
| 0.1 |
2006-Feb-10 Fri
| ###
| 1.73
| ###
| 1.71
|
|
| 81.7
| 81.7
| 0.1 |
2006-Feb-09 Thu
| 1.59
| ###
| 1.52
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Feb-08 Wed
| 1.655
| ###
| 1.59
| ###
| 1,088,189
| ###
| 21.2
| 21.2
| 0.0 |
2006-Feb-07 Tue
| ###
| 1.8
| 1.755
| 1.76
| 267,644
| ###
| 17.2
| 17.2
| 0.1 |
2006-Feb-06 Mon
| 1.75
| 1.82
| 1.75
| ###
| 265,557
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 1.85
| 1.85
| 1.7
| ###
| 541,881
| ###
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 1.88
| 1.88
| 1.755
| 1.78
| 1,016,080
| 1,846,725
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 1.855
| ###
| 1.855
| ###
| 4,246,289
| ###
| 95.6
| 95.6
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| ###
| 1.83
| ###
| ###
| 1,403,226
| 1,283,951
| 94.1
| 94.1
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 437,051
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.55
| 1.645
| 1.455
| ###
| 2,655,359
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 1.44
| 1.5
| ###
| 1.5
|
|
| 91.7
| 91.7
| 0.1 |
2006-Jan-18 Wed
| ###
| ###
| 1.46
| 1.47
|
|
| 3.2
| 3.2
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 1.625
| ###
| 1.625
| ###
| 683,674
| 555,485
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| 1.685
| ###
| 1.645
| 584,353
| ###
| 86.9
| 86.9
| 0.1 |
2006-Jan-11 Wed
| ###
| ###
| 1.56
| 1.585
| 834,146
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| 1.7
| ###
| ###
| 620,674
| 527,572
| 88.6
| 88.6
| 0.0 |
2006-Jan-06 Fri
| 1.56
| ###
| 1.47
| ###
| 510,480
| ###
| 87.8
| 87.8
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 1.56
| ###
| 433,354
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 1.59
| ###
| 1.59
| ###
| 825,477
| 656,254
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 1.55
| 1.58
| 1.55
| 1.57
|
|
| 77.0
| 77.0
| 0.1 |
2005-Dec-30 Fri
| ###
| ###
| 1.43
| 1.54
| 710,273
| 507,845
| 3.6
| 3.6
| ### |
2005-Dec-29 Thu
| 1.5
| ###
| 1.5
| 1.59
| 1,431,175
| 1,073,381
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1.355
| 1.44
| 1.355
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 1.29
| ###
| 1.29
| ###
| 311,728
| ###
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 1.29
| ###
| 1.29
| ###
| 311,728
| ###
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| 1.29
| 1.255
| 1.29
| 219,150
| ###
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 1.29
| 1.29
| ###
| 1.285
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 985,350
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.255
| ###
| ###
| ###
| 1,314,480
| 0
| 96.5
| 96.5
| 0.0 |
2005-Dec-15 Thu
| 1.21
| 1.255
| ###
| 1.255
| 1,327,724
| 833,146
| 92.6
| 92.6
| ### |
2005-Dec-14 Wed
| 1.25
| 1.25
| 1.21
| ###
| 597,554
| ###
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 1.24
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.24
| ###
| 1.23
| 1.24
|
|
| 70.6
| 70.6
| 0.1 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,869,548
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 3,158,353
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 1.025
| ###
| 1
|
|
| 18.2
| 18.2
| ### |
2005-Dec-05 Mon
| ###
| ###
| 0.975
| ###
| 183,629
| ###
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 1
| ###
| 1
| 1
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 278,248
| 0
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 1.025
| 0.985
| ###
| 540,178
| 542,878
| 21.7
| 21.7
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 296,124
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 1
| 1
| ###
| 0.985
| 100,740
| 50,370
| 18.7
| 18.7
| ### |
2005-Nov-22 Tue
| ###
| ###
| 1
| 1
| 218,374
| 109,187
| 11.0
| 11.0
| ### |
2005-Nov-21 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 1
| ###
| 181,580
| ###
| 11.4
| 11.4
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 545,353
| 0
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 242,844
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 1
| ###
| 1
|
|
| 78.7
| 78.7
| ### |
2005-Nov-11 Fri
| 1
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,209,258
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.955
| ###
| 0.955
| ###
| 549,287
| 262,284
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.955
| ###
| ###
| 0.955
| 546,970
| 0
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| ###
| 0.955
| ###
| 0.955
| 385,949
| ###
| 82.7
| 82.7
| 0.1 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 176,751
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.925
| ###
| 180,050
| 83,273
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| 0.945
|
|
| 17.2
| 17.2
| 0.1 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 439,729
| 0
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 0.89
| ###
| 172,077
| 76,574
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.89
| ###
| 191,144
| 85,059
| 76.4
| 76.4
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.925
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Oct-25 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 212,453
| ###
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| 0.86
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Oct-20 Thu
| 0.945
| 0.945
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.925
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 709,572
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Oct-14 Fri
| ###
| 0.955
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.985
| 0.985
| ###
| 0.955
| 225,550
| 111,083
| ###
| ###
| 0.1 |
2005-Oct-12 Wed
| ###
| 0.985
| ###
| 0.975
| 212,640
| 104,725
| 25.8
| 25.8
| ### |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 720,042
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.985
| ###
| 0.985
| 672,281
| ###
| 81.3
| 81.3
| ### |
2005-Oct-06 Thu
| ###
| 0.925
| 0.88
| 0.925
|
|
| 83.8
| 83.8
| ### |
2005-Oct-05 Wed
| 0.925
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 603,349
| 0
| 92.0
| 92.0
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 959,550
| 0
| 31.2
| 31.2
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.925
| ###
| 0.89
| 906,287
| 419,157
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| 0.975
|
|
| 18.9
| 18.9
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| 1
| 460,972
| 0
| ###
| ###
| ### |
2005-Sep-22 Thu
| ###
| 1.025
| ###
| ###
| 635,141
| ###
| 79.3
| 79.3
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| 0.985
|
|
| 10.9
| 10.9
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 826,141
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| 1
| 1,024,887
| 0
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 638,583
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 577,452
| 0
| 93.4
| 93.4
| 0.0 |
2005-Sep-09 Fri
| 0.87
| ###
| 0.87
| ###
| 692,146
| 301,083
| 93.7
| 93.7
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 0.86
| 0.86
| 301,642
| ###
| 4.9
| 4.9
| ### |
2005-Sep-07 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.885
| ###
| 1,386,370
| ###
| 82.1
| 82.1
| 0.0 |
2005-Sep-05 Mon
| 0.85
| ###
| 0.85
| 0.89
|
|
| 95.5
| 95.5
| ### |
Server processing from 2024-04-25 09:21:51 thru 2024-04-25 09:21:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|