|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 12:56:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTV) BATAVIA MINING LIMITED Daily Prices Page 4...
|
TOC    Company Info for BTV    Limits |
Company Details for (BTV) BATAVIA MINING LIMITED
Listing Code
| BTV
|
Listing Name
| BATAVIA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BATAVIA MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTV7 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for BTV .. Friday 17th September 2010
BTV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.375
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTV    Bottom |
End of day Prices (full format), 38 Days for (BTV) BATAVIA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Apr-08 Thu
| 0.23
| 0.24
| 0.22
| ###
| 177,657
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.24
| 0.21
| 0.23
| 646,524
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.245
| ###
| ###
| 1,409,076
| ###
| 2.1
| 2.1
| 0.0 |
2010-Mar-29 Mon
| 0.22
| ###
| ###
| 0.22
| 1,102,929
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.245
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Mar-25 Thu
| 0.175
| ###
| 0.175
| ###
| 23,345
| 2,042
| 89.1
| 89.1
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.175
| ###
| 0.175
| ###
| 279,320
| 24,440
| 88.8
| 88.8
| 0.0 |
2010-Mar-22 Mon
| 0.175
| ###
| 0.175
| 0.175
| 200,050
| ###
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 272,055
| 0
| 93.3
| 93.3
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 417,055
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 113,750
| 0
| 94.7
| 94.7
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.175
| 0.175
| 109,781
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 97,951
| 17,141
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.175
| ###
| 0.175
| ###
| 109,020
| ###
| 89.0
| 89.0
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.175
| 0.175
| ###
| ###
| 104,176
| ###
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Feb-25 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| 0.175
| 322,379
| 0
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.175
| ###
| 0.175
| 80,155
| ###
| 90.8
| 90.8
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.175
| ###
| ###
| 139,422
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 98.7
| 98.7
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 12:56:15 thru 2024-06-11 12:56:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|