|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 07:00:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTV) BATAVIA MINING LIMITED Daily Prices Page 36...
|
TOC    Company Info for BTV    Limits |
Company Details for (BTV) BATAVIA MINING LIMITED
Listing Code
| BTV
|
Listing Name
| BATAVIA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BATAVIA MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTV7 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for BTV .. Friday 17th September 2010
BTV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.375
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTV    Bottom |
End of day Prices (full format), 38 Days for (BTV) BATAVIA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jun-17 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 279,041
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| ###
| 0.024
| ###
| 0.024
| 1,625,125
| ###
| 99.7
| 99.7
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 6,133,721
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.022
| 0.022
| ###
| ###
| 1,481,840
| ###
| 0.6
| 0.6
| 0.0 |
2005-Jun-09 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 7.1
| 7.1
| ### |
2005-Jun-08 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Jun-06 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,902,643
| 20,929
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 1,357,357
| 30,540
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| 0.021
| ###
| ###
| 277,221
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.022
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 48,755
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 97.6
| 97.6
| ### |
2005-May-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-May-19 Thu
| ###
| 0.021
| ###
| 0.021
| 243,187
| 2,553
| ###
| ###
| ### |
2005-May-18 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.021
| 0.021
| ###
| ###
| 2,178,571
| 22,874
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 123,040
| ###
| 93.3
| 93.3
| ### |
2005-May-12 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 534,845
| ###
| ###
| ###
| ### |
2005-May-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.021
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.024
| 0.026
| 0.021
| 0.021
|
|
| 1.1
| 1.1
| ### |
2005-Apr-27 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 07:00:18 thru 2024-06-11 07:00:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|