(BTV) BATAVIA MINING LIMITED Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-11 09:20:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BTV) BATAVIA MINING LIMITED Daily Prices Page 35...

TOC Company Info for BTV Limits

Company Details for (BTV) BATAVIA MINING LIMITED

Listing Code	BTV
Listing Name	BATAVIA MINING LIMITED
GICS Sector	Materials
ISIN Name	BATAVIA MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BTV7

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for BTV .. Friday 17th September 2010

BTV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	0.375	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BTV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

38 Days for (BTV) BATAVIA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Aug-10 Wed	0.055	###	0.054	###	42,352,380	###	###	###	0.0
2005-Aug-09 Tue	0.053	0.054	###	0.052			###	###	###
2005-Aug-08 Mon	0.047	0.051	0.047	0.051			97.2	97.2	###
2005-Aug-05 Fri	0.044	0.046	0.043	0.046			92.6	92.6	###
2005-Aug-04 Thu	0.042	0.042	###	###			###	###	0.0
2005-Aug-03 Wed	###	0.042	###	0.042			94.5	94.5	###
2005-Aug-02 Tue	0.042	0.042	###	0.041			13.1	13.1	0.0
2005-Aug-01 Mon	0.041	0.043	0.041	0.041			71.4	71.4	0.0
2005-Jul-29 Fri	0.042	0.044	###	0.041	12,065,354	###	12.4	12.4	0.0
2005-Jul-28 Thu	###	0.045	###	0.042			###	###	###
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	4,284,389	0	68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	0.041	###	###	7,989,421	163,783	87.9	87.9	0.0
2005-Jul-21 Thu	0.041	0.041	###	###	12,411,244	###	###	###	0.0
2005-Jul-20 Wed	0.045	0.046	0.041	0.041			1.3	1.3	0.0
2005-Jul-19 Tue	0.047	0.048	0.044	0.044	9,820,542	451,744	3.4	3.4	###
2005-Jul-18 Mon	0.045	###	0.045	0.046			###	###	###
2005-Jul-15 Fri	0.048	0.048	0.041	0.045	15,653,920	###	###	###	###
2005-Jul-14 Thu	0.053	0.057	0.047	0.049	23,287,741	###	2.2	2.2	###
2005-Jul-13 Wed	0.046	###	0.046	0.053	58,916,221	1,355,073	###	###	###
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	4,896,723	0	95.9	95.9	0.0
2005-Jul-07 Thu	0.029	###	0.026	###	762,225	###	###	###	0.0
2005-Jul-06 Wed	0.024	###	0.024	###	2,778,884	33,346	99.7	99.7	0.0
2005-Jul-05 Tue	0.022	0.023	0.022	0.023			###	###	###
2005-Jul-04 Mon	###	0.022	###	0.021	772,680	###	###	###	###
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			96.0	96.0	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			94.0	94.0	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	0.021	###	###	1,358,324	###	6.9	6.9	0.0
2005-Jun-22 Wed	###	0.021	###	###	1,334,676	###	###	###	0.0
2005-Jun-21 Tue	0.023	0.023	###	###			###	###	0.0
2005-Jun-20 Mon	0.024	0.024	0.022	0.022	101,740	2,340	###	###	###