(BUY) BOUNTY OIL & GAS NL Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Feb-25 07:40:27 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 10...

TOC Company Info for BUY Limits

Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code	BUY
Listing Name	BOUNTY OIL & GAS NL
GICS Sector	Energy
ISIN Name	BOUNTY OIL & GAS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BUY9

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BUY .. Tuesday 24th February 2026

BUY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.24	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BUY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (BUY) BOUNTY OIL & GAS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	0.125	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jul-19 Mon	0.125	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	0.125	0.125	###	###			1.6	1.6	0.0
2004-Jul-14 Wed	###	###	0.125	0.125			6.9	6.9	0.0
2004-Jul-13 Tue	0.125	###	0.125	0.125			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	42,850	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	0.125	0.125			6.1	6.1	0.0
2004-Jul-02 Fri	0.125	0.125	0.125	0.125	80,356	10,044	###	###	0.0
2004-Jul-01 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jun-30 Wed	0.125	0.125	###	###	570,044	35,627	###	###	0.0
2004-Jun-29 Tue	###	###	0.125	0.125			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	425,674	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			2.2	2.2	0.0
2004-Jun-18 Fri	###	0.145	###	0.145			90.8	90.8	###
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	376,282	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			94.8	94.8	0.0
2004-Jun-07 Mon	0.125	0.125	###	###			###	###	0.0
2004-Jun-04 Fri	0.125	###	###	0.125			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			94.4	94.4	0.0
2004-Jun-02 Wed	###	###	###	###	133,844	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	353,645	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			17.7	17.7	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	158,273	0	8.0	8.0	0.0
2004-May-24 Mon	###	###	###	###			4.0	4.0	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###	290,240	0	###	###	0.0
2004-May-18 Tue	###	###	###	###			95.6	95.6	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###	111,277	0	98.4	98.4	0.0
2004-May-12 Wed	###	###	###	###	775,849	0	98.3	98.3	0.0
2004-May-11 Tue	###	###	###	###			7.3	7.3	0.0
2004-May-10 Mon	###	###	###	###	978,250	0	###	###	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	0.125	0.125	###	###			###	###	0.0
2004-May-05 Wed	###	###	0.125	0.125			2.0	2.0	0.0
2004-May-04 Tue	###	###	###	###			9.3	9.3	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	0.145	0.145	###	###			###	###	0.0
2004-Apr-28 Wed	0.145	###	0.145	###			92.5	92.5	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	0.155	###	###	###	152,974	0	###	###	0.0
2004-Apr-22 Thu	###	###	0.155	0.155			14.4	14.4	###
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			14.2	14.2	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			12.5	12.5	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	0.175	0.175	###	###	132,076	11,556	###	###	0.0
2004-Mar-31 Wed	###	0.175	###	###	280,949	24,583	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			91.8	91.8	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	0.155	###			###	###	0.0
2004-Mar-24 Wed	###	0.185	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	0.185	0.185	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	0.185			91.5	91.5	###
2004-Mar-19 Fri	0.175	###	###	0.175	130,950	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	0.175			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	269,542	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			90.7	90.7	0.0
2004-Mar-11 Thu	###	###	###	###			91.7	91.7	0.0
2004-Mar-10 Wed	###	###	###	###	770,578	0	12.9	12.9	0.0
2004-Mar-09 Tue	###	###	0.175	0.175	319,486	27,955	12.7	12.7	0.0
2004-Mar-08 Mon	###	###	0.175	0.175	118,848	###	11.2	11.2	0.0
2004-Mar-05 Fri	###	###	###	###			23.9	23.9	0.0
2004-Mar-04 Thu	0.185	###	0.185	###			88.1	88.1	0.0
2004-Mar-03 Wed	###	###	0.185	0.185	129,280	11,958	###	###	###
2004-Mar-02 Tue	###	0.185	0.175	0.185	280,650	###	###	###	###
2004-Mar-01 Mon	###	0.185	###	###	229,652	21,242	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	0.175	###			###	###	0.0
2004-Feb-26 Thu	0.22	0.23	0.2	0.2			###	###	0.0
2004-Feb-25 Wed	###	0.21	###	0.21	1,400,488	147,051	99.6	99.6	###
2004-Feb-24 Tue	0.185	0.185	###	###			15.3	15.3	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	0.185	0.185	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			3.1	3.1	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	0.185	###	###			95.1	95.1	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			98.9	98.9	0.0
2004-Feb-10 Tue	###	###	###	###	236,528	0	1.6	1.6	0.0
2004-Feb-09 Mon	###	###	###	###	194,929	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###	337,450	0	3.3	3.3	0.0
2004-Feb-05 Thu	###	###	###	###	289,084	0	###	###	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	0.175	###	###	###			14.2	14.2	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	0.185	###	0.185			###	###	###
2004-Jan-29 Thu	###	0.185	0.175	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	0.185	0.175	0.175			14.5	14.5	0.0
2004-Jan-27 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2004-Jan-23 Fri	0.185	0.185	###	###			9.5	9.5	0.0
2004-Jan-22 Thu	0.175	0.185	0.175	0.185	425,324	76,558	###	###	###
2004-Jan-21 Wed	0.185	###	###	###	506,883	0	###	###	0.0
2004-Jan-20 Tue	###	###	0.185	0.185			###	###	###
2004-Jan-19 Mon	0.175	0.185	###	0.185	1,132,656	104,770	###	###	###
2004-Jan-16 Fri	###	###	###	0.175			###	###	0.0
2004-Jan-15 Thu	0.185	0.185	###	###	1,082,284	###	1.3	1.3	0.0
2004-Jan-14 Wed	0.2	0.2	###	###			5.3	5.3	0.0
2004-Jan-13 Tue	0.2	###	###	0.2	451,854	0	###	###	0.0
2004-Jan-12 Mon	0.2	###	###	###	893,447	0	###	###	0.0
2004-Jan-09 Fri	###	0.2	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			95.2	95.2	0.0
2004-Jan-07 Wed	###	###	0.175	0.185			5.5	5.5	###
2004-Jan-06 Tue	0.21	0.21	###	###			2.0	2.0	0.0
2004-Jan-05 Mon	###	###	0.185	0.2	2,464,750	227,989	95.2	95.2	0.0
2004-Jan-02 Fri	0.175	0.185	0.175	0.185			96.8	96.8	###
2003-Dec-31 Wed	###	0.175	###	###			###	###	0.0
2003-Dec-30 Tue	###	0.175	###	###			89.5	89.5	0.0
2003-Dec-29 Mon	###	###	###	###	387,146	0	###	###	0.0
2003-Dec-24 Wed	0.155	###	0.155	0.155			###	###	###
2003-Dec-23 Tue	###	###	0.155	0.155	460,674	###	1.3	1.3	###
2003-Dec-22 Mon	0.175	###	0.175	0.175	276,356	24,181	###	###	0.0
2003-Dec-19 Fri	0.175	###	0.175	###			###	###	0.0
2003-Dec-18 Thu	0.175	0.175	###	0.175	239,157	20,926	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	268,846	0	72.7	72.7	0.0
2003-Dec-16 Tue	0.175	0.175	###	###			###	###	0.0
2003-Dec-15 Mon	0.175	0.175	###	###	447,987	###	12.1	12.1	0.0
2003-Dec-12 Fri	###	0.175	0.155	0.175	1,145,283	188,971	96.6	96.6	0.0
2003-Dec-11 Thu	###	###	0.155	###			1.9	1.9	0.0
2003-Dec-10 Wed	0.2	###	###	0.175			0.4	0.4	0.0
2003-Dec-09 Tue	###	0.2	###	0.2	3,142,282	314,228	99.5	99.5	0.0
2003-Dec-08 Mon	###	###	0.155	###	1,362,676	###	90.7	90.7	0.0
2003-Dec-05 Fri	###	###	0.155	###			70.4	70.4	0.0
2003-Dec-04 Thu	0.145	###	0.145	###	3,361,053	243,676	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	470,050	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			97.1	97.1	0.0
2003-Dec-01 Mon	###	###	0.125	0.125	131,685	###	###	###	0.0
2003-Nov-28 Fri	###	###	0.125	0.125	100,925	###	6.9	6.9	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Nov-25 Tue	###	###	0.125	0.125	248,847	15,552	###	###	0.0
2003-Nov-24 Mon	###	###	0.125	0.125			11.0	11.0	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	0.125	###			###	###	0.0
2003-Nov-18 Tue	0.125	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	0.125	0.125			7.3	7.3	0.0
2003-Nov-13 Thu	0.125	###	0.125	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	0.125	###	###	330,925	20,682	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	0.125	0.125	###	###	229,873	###	9.9	9.9	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	0.125	###	###			8.3	8.3	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	0.125	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	0.125	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	0.125	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			90.5	90.5	0.0
2003-Oct-15 Wed	###	###	###	###			11.0	11.0	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###	208,583	0	11.1	11.1	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	145,828	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	268,953	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	0.125	###	227,089	###	###	###	0.0
2003-Sep-25 Thu	###	0.125	###	0.125			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			8.1	8.1	0.0
2003-Sep-23 Tue	###	###	###	###	163,973	0	74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			92.5	92.5	0.0
2003-Sep-19 Fri	###	###	###	###			1.1	1.1	0.0
2003-Sep-18 Thu	0.125	###	0.125	###			90.9	90.9	0.0
2003-Sep-17 Wed	###	###	0.125	0.125	183,675	11,479	8.5	8.5	0.0
2003-Sep-16 Tue	###	###	###	###			9.7	9.7	0.0
2003-Sep-15 Mon	###	###	###	###	114,384	0	72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	180,880	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	0.145	0.145	###	###	287,827	###	4.4	4.4	0.0
2003-Sep-08 Mon	###	###	0.145	0.145			11.5	11.5	###
2003-Sep-05 Fri	###	###	###	###	1,577,126	0	###	###	0.0
2003-Sep-04 Thu	0.125	###	###	###			###	###	0.0
2003-Sep-03 Wed	0.125	0.125	###	###	278,540	###	8.1	8.1	0.0
2003-Sep-02 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	0.125	###	0.125	###	381,840	###	###	###	0.0
2003-Aug-28 Thu	###	###	###	0.125			91.8	91.8	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	0.125	###	0.125			###	###	0.0
2003-Aug-25 Mon	###	0.125	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###	64,150	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			8.8	8.8	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	85,644	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###	169,159	0	###	###	0.0
2003-Aug-12 Tue	###	0.125	###	###	513,841	###	72.1	72.1	0.0
2003-Aug-11 Mon	###	0.125	###	###	190,440	###	###	###	0.0
2003-Aug-08 Fri	###	0.125	###	0.125	374,184	23,386	###	###	0.0
2003-Aug-07 Thu	###	0.125	###	###			###	###	0.0
2003-Aug-06 Wed	###	0.125	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	867,281	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			91.4	91.4	0.0
2003-Jul-30 Wed	###	###	###	###	1,377,982	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###	2,710,222	0	99.4	99.4	0.0
2003-Jul-28 Mon	###	###	###	###	203,486	0	93.1	93.1	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	0.089	###	0.089	###			###	###	0.0
2003-Jul-23 Wed	0.088	0.089	0.088	0.089			78.6	78.6	###
2003-Jul-22 Tue	###	###	0.089	0.089			###	###	###
2003-Jul-21 Mon	0.089	###	0.089	###			80.6	80.6	0.0
2003-Jul-18 Fri	0.089	0.089	0.088	0.088	128,179	11,343	###	###	###
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			17.5	17.5	0.0
2003-Jul-10 Thu	0.089	0.089	0.089	0.089			68.8	68.8	###
2003-Jul-09 Wed	0.089	0.089	0.089	0.089			###	###	###
2003-Jul-08 Tue	0.088	0.088	0.088	0.088	4,347	382	74.3	74.3	###
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	0.087	0.088	0.087	0.088	100,254	8,772	78.8	78.8	###
2003-Jul-02 Wed	0.088	0.088	0.088	0.088			###	###	###
2003-Jul-01 Tue	0.088	0.088	0.088	0.088			68.9	68.9	###
2003-Jun-30 Mon	0.085	0.089	0.084	0.089			###	###	###
2003-Jun-27 Fri	0.082	0.086	0.082	0.085			88.9	88.9	###
2003-Jun-26 Thu	0.088	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.088	###	0.088	###			###	###	0.0
2003-Jun-24 Tue	0.086	0.086	0.086	0.086			###	###	###
2003-Jun-23 Mon	###	###	0.086	0.086			5.8	5.8	###
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			90.7	90.7	0.0
2003-Jun-16 Mon	###	###	###	###	256,723	0	###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	0.087	###	0.087	###			###	###	0.0
2003-Jun-11 Wed	0.081	###	0.081	###			97.1	97.1	0.0
2003-Jun-10 Tue	0.085	0.087	0.081	0.081			7.8	7.8	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	0.088	###	0.088	###	137,281	6,040	88.4	88.4	0.0
2003-Jun-03 Tue	0.088	0.088	0.083	0.083	31,553	###	###	###	0.0
2003-Jun-02 Mon	###	###	0.088	0.088			7.7	7.7	###
2003-May-30 Fri	0.088	0.088	0.088	0.088			70.8	70.8	###
2003-May-29 Thu	0.088	###	0.088	###			###	###	0.0
2003-May-28 Wed	###	###	0.087	0.088			4.2	4.2	###
2003-May-27 Tue	###	###	###	###	84,281	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	149,526	0	###	###	0.0
2003-May-21 Wed	0.085	###	0.085	###	783,783	###	99.0	99.0	0.0
2003-May-20 Tue	0.082	0.085	0.081	0.081	225,389	###	###	###	0.0
2003-May-19 Mon	0.079	0.082	0.076	###	464,050	36,659	82.0	82.0	0.0
2003-May-16 Fri	0.079	0.079	0.079	0.079	22,250	1,757	72.3	72.3	0.0
2003-May-15 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2003-May-14 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2003-May-13 Tue	0.077	0.077	0.077	0.077	0				0.0
2003-May-12 Mon	0.077	0.077	0.077	0.077	0				0.0
2003-May-09 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2003-May-08 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2003-May-07 Wed	0.072	0.072	0.072	0.072			70.6	70.6	0.0
2003-May-06 Tue	0.075	0.075	0.073	0.073			###	###	0.0
2003-May-05 Mon	0.075	0.075	0.075	0.075			71.2	71.2	0.0
2003-May-02 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-May-01 Thu	0.075	0.075	0.071	0.075			70.2	70.2	0.0
2003-Apr-30 Wed	0.075	0.075	0.075	0.075			70.5	70.5	0.0
2003-Apr-29 Tue	0.071	0.071	0.071	0.071			72.4	72.4	0.0
2003-Apr-28 Mon	0.071	0.071	0.071	0.071	0				0.0
2003-Apr-24 Thu	0.075	0.075	0.071	0.071			5.5	5.5	0.0
2003-Apr-23 Wed	0.079	###	0.071	0.078			20.5	20.5	0.0
2003-Apr-22 Tue	###	###	0.075	0.079	83,951	3,148	###	###	0.0
2003-Apr-17 Thu	###	###	###	###	10,049	0	###	###	0.0
2003-Apr-16 Wed	0.078	0.078	0.075	0.075	99,284	###	###	###	0.0
2003-Apr-15 Tue	0.078	0.078	0.078	0.078	0				0.0
2003-Apr-14 Mon	0.078	0.078	0.078	0.078			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	0.081	0.084	###	###			###	###	0.0
2003-Apr-04 Fri	0.085	0.085	0.085	0.085	15,857	1,347	###	###	###
2003-Apr-03 Thu	0.086	0.086	0.086	0.086	0				###
2003-Apr-02 Wed	0.086	0.086	0.086	0.086			78.6	78.6	###
2003-Apr-01 Tue	0.086	0.086	0.086	0.086	4,381	376	###	###	###
2003-Mar-31 Mon	0.086	0.086	0.086	0.086			73.1	73.1	###
2003-Mar-28 Fri	###	###	0.086	0.086			4.8	4.8	###
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.085	0.085	0.085	0.085	60,020	###	###	###	###
2003-Mar-24 Mon	0.088	###	0.085	0.085			9.7	9.7	###
2003-Mar-21 Fri	0.086	0.089	0.085	0.085			###	###	###
2003-Mar-20 Thu	###	0.085	###	0.085	300,623	12,776	###	###	###
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	0.087	0.087	0.087	0.087	0				###
2003-Mar-13 Thu	0.087	0.087	0.087	0.087			78.7	78.7	###
2003-Mar-12 Wed	0.077	0.077	0.077	0.077	0				0.0
2003-Mar-11 Tue	0.077	0.077	0.077	0.077			82.4	82.4	0.0
2003-Mar-10 Mon	0.077	0.077	0.077	0.077	0				0.0
2003-Mar-07 Fri	0.077	0.077	0.077	0.077	0				0.0
2003-Mar-06 Thu	0.077	0.077	0.077	0.077			78.6	78.6	0.0
2003-Mar-05 Wed	0.089	0.089	0.089	0.089	13,350	1,188	78.7	78.7	###
2003-Mar-04 Tue	0.089	0.089	0.089	0.089			###	###	###
2003-Mar-03 Mon	0.086	0.086	0.086	0.086	0				###
2003-Feb-28 Fri	0.086	0.086	0.086	0.086	0				###
2003-Feb-27 Thu	0.085	0.086	0.081	0.086			83.5	83.5	###
2003-Feb-26 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2003-Feb-25 Tue	0.081	0.082	0.081	0.081			84.6	84.6	0.0
2003-Feb-24 Mon	###	0.082	0.077	###			###	###	0.0
2003-Feb-21 Fri	###	###	0.077	0.077			7.8	7.8	0.0
2003-Feb-20 Thu	0.086	0.086	0.078	###			###	###	0.0
2003-Feb-19 Wed	0.086	0.086	0.086	0.086			73.7	73.7	###
2003-Feb-18 Tue	###	###	0.086	0.086			1.5	1.5	###
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	0.089	###	350,380	###	###	###	0.0
2003-Feb-07 Fri	###	###	###	###	441,740	0	80.6	80.6	0.0
2003-Feb-06 Thu	###	###	0.075	###	523,226	19,620	###	###	0.0
2003-Feb-05 Wed	###	###	###	###	187,040	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###	137,584	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	0.125	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	0.125	0.125	###	###	24,145	###	6.4	6.4	0.0
2003-Jan-21 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Jan-20 Mon	###	0.125	###	0.125			94.4	94.4	0.0
2003-Jan-17 Fri	0.125	###	###	###			###	###	0.0
2003-Jan-16 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-15 Wed	###	###	0.125	0.125			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			98.8	98.8	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			2.9	2.9	0.0
2003-Jan-06 Mon	###	###	###	###			97.7	97.7	0.0
2003-Jan-03 Fri	###	###	###	###	105,952	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###	331,620	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	###	###	###			17.8	17.8	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	66,326	0	6.2	6.2	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			5.2	5.2	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	50,186	0	###	###	0.0
2002-Nov-19 Tue	###	###	0.085	0.085			5.6	5.6	###
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			5.0	5.0	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	105,159	0	95.8	95.8	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	87,884	0	1.8	1.8	0.0
2002-Nov-01 Fri	###	###	###	###	30,957	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	168,843	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###			82.1	82.1	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	9,152	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###	65,848	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	84,428	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			5.2	5.2	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	0.078	0.078	0.078	0.078	0				0.0
2002-Oct-10 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2002-Oct-09 Wed	###	0.078	###	0.078			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	0.074	###	###			###	###	0.0
2002-Oct-03 Thu	0.074	0.074	###	###			###	###	0.0
2002-Oct-02 Wed	0.072	0.083	0.072	0.075			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	0.082	0.082	###	###			###	###	0.0
2002-Sep-27 Fri	0.082	0.082	0.082	0.082			69.5	69.5	0.0
2002-Sep-26 Thu	0.082	0.082	0.082	0.082	0				0.0
2002-Sep-25 Wed	0.085	0.085	0.082	0.082			12.8	12.8	0.0
2002-Sep-24 Tue	0.084	0.084	0.084	0.084	0				###
2002-Sep-23 Mon	0.084	0.084	0.084	0.084			###	###	###
2002-Sep-20 Fri	###	###	0.084	0.084			3.1	3.1	###
2002-Sep-19 Thu	###	###	###	###			3.4	3.4	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			4.8	4.8	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	0.084	###	0.084	###			###	###	0.0
2002-Sep-10 Tue	0.085	0.085	0.083	0.084	81,524	6,848	###	###	###
2002-Sep-09 Mon	0.085	0.085	0.085	0.085	65,150	###	###	###	###
2002-Sep-06 Fri	0.085	0.085	0.085	0.085			###	###	###
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	112,676	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	249,524	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			96.2	96.2	0.0
2002-Aug-23 Fri	###	###	###	###			77.6	77.6	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	86,476	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	59,483	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			92.5	92.5	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			91.6	91.6	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	45,750	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	50,985	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			13.1	13.1	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###	479,944	0	13.5	13.5	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	87,450	0	82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	457,456	0	10.8	10.8	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###			97.3	97.3	0.0
2002-Jun-17 Mon	0.125	0.125	###	###			###	###	0.0
2002-Jun-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	2,725	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	2,275	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	142,289	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	0.145	###	0.145	###			89.7	89.7	0.0
2002-May-30 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-May-29 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2002-May-28 Tue	0.125	0.125	0.125	0.125			73.0	73.0	0.0
2002-May-27 Mon	0.125	0.125	###	0.125	104,725	6,545	72.4	72.4	0.0
2002-May-24 Fri	0.125	0.125	0.125	0.125	2,275	284	65.4	65.4	0.0
2002-May-23 Thu	0.145	0.145	###	###			9.9	9.9	0.0
2002-May-22 Wed	###	0.145	###	0.145			###	###	###
2002-May-21 Tue	0.145	0.145	###	###			11.5	11.5	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	0.145	0.155	0.145	###			90.0	90.0	0.0
2002-May-16 Thu	0.145	###	###	0.145			68.4	68.4	###
2002-May-15 Wed	###	###	0.145	0.145			###	###	###
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	0.145	###	0.145	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###	92,650	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	118,125	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	0.175	0.175	###	###			15.7	15.7	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	16,347	0	###	###	0.0
2002-Apr-22 Mon	0.175	0.175	###	###			13.6	13.6	0.0
2002-Apr-19 Fri	0.175	0.175	0.175	0.175	86,653	###	70.0	70.0	0.0
2002-Apr-18 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			95.6	95.6	0.0
2002-Apr-16 Tue	###	###	###	0.175			12.8	12.8	0.0
2002-Apr-15 Mon	###	###	###	###	268,250	0	71.2	71.2	0.0
2002-Apr-12 Fri	0.175	###	0.175	###	73,649	6,444	89.0	89.0	0.0
2002-Apr-11 Thu	###	###	0.175	0.175			###	###	0.0
2002-Apr-10 Wed	0.175	0.185	0.175	0.175			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	0.155	###	###			###	###	0.0
2002-Apr-02 Tue	0.145	0.155	0.145	0.155			###	###	###
2002-Mar-28 Thu	0.155	0.155	0.145	0.145	142,553	21,382	###	###	###
2002-Mar-27 Wed	###	###	###	###			13.3	13.3	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	0.175	0.175			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	0.175	###	0.175	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	0.185	###	0.185			97.5	97.5	###